| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 103.9 | 103.9 | 90.55 | 99.7 | 99.7 | +5.3 (+5.61%) | 503 |
| 21 Apr 2020 | INR | 98.3 | 102 | 94.4 | 94.4 | 94.4 | -4.15 (-4.21%) | 142 |
| 20 Apr 2020 | INR | 93 | 112 | 93 | 98.55 | 98.55 | -5.5 (-5.29%) | 461 |
| 17 Apr 2020 | INR | 110 | 116 | 103.05 | 104.05 | 104.05 | -3.2 (-2.98%) | 2,575 |
| 16 Apr 2020 | INR | 101 | 109 | 100 | 107.25 | 107.25 | +12.25 (+12.89%) | 354 |
| 15 Apr 2020 | INR | 94.45 | 101 | 92.1 | 95 | 95 | +1.15 (+1.23%) | 525 |
| 13 Apr 2020 | INR | 94.75 | 94.75 | 93.85 | 93.85 | 93.85 | +0.05 (+0.05%) | 40 |
| 9 Apr 2020 | INR | 89 | 95.85 | 88 | 93.8 | 93.8 | +2.55 (+2.79%) | 1,860 |
| 8 Apr 2020 | INR | 84.55 | 99 | 84.55 | 91.25 | 91.25 | -0.9 (-0.98%) | 610 |
| 7 Apr 2020 | INR | 90 | 99 | 89.1 | 92.15 | 92.15 | +4.05 (+4.60%) | 877 |
| 3 Apr 2020 | INR | 84.55 | 98.6 | 84.55 | 88.1 | 88.1 | +1.6 (+1.85%) | 319 |
| 1 Apr 2020 | INR | 88 | 98.7 | 85 | 86.5 | 86.5 | -5.1 (-5.57%) | 67 |
| 31 Mar 2020 | INR | 93.75 | 99 | 87 | 91.6 | 91.6 | -2.15 (-2.29%) | 68 |
| 30 Mar 2020 | INR | 84 | 100 | 82 | 93.75 | 93.75 | +3.6 (+3.99%) | 2,021 |
| 27 Mar 2020 | INR | 84.5 | 100 | 84.5 | 90.15 | 90.15 | -8.85 (-8.94%) | 53 |
| 26 Mar 2020 | INR | 99 | 99 | 99 | 99 | 99 | +11.35 (+12.95%) | 41 |
| 25 Mar 2020 | INR | 99 | 102.95 | 86.2 | 87.65 | 87.65 | -11.35 (-11.46%) | 146 |
| 24 Mar 2020 | INR | 99 | 99 | 99 | 99 | 99 | -8.6 (-7.99%) | 103 |
| 23 Mar 2020 | INR | 101 | 108 | 90.5 | 107.6 | 107.6 | -0.1 (-0.09%) | 1,679 |
| 20 Mar 2020 | INR | 101 | 108.8 | 101 | 107.7 | 107.7 | -2.25 (-2.05%) | 175 |
| 19 Mar 2020 | INR | 100 | 109.95 | 100 | 109.95 | 109.95 | +9.95 (+9.95%) | 21 |
| 18 Mar 2020 | INR | 99.05 | 114.8 | 98.6 | 100 | 100 | -7.6 (-7.06%) | 253 |
| 17 Mar 2020 | INR | 103.25 | 115 | 103.25 | 107.6 | 107.6 | +2.85 (+2.72%) | 611 |
| 16 Mar 2020 | INR | 104 | 116 | 102 | 104.75 | 104.75 | -12 (-10.28%) | 2,064 |
| 13 Mar 2020 | INR | 101 | 138 | 100.05 | 116.75 | 116.75 | -6.45 (-5.24%) | 1,200 |
| 12 Mar 2020 | INR | 148.4 | 148.4 | 115 | 123.2 | 123.2 | -3.8 (-2.99%) | 49 |
| 11 Mar 2020 | INR | 127 | 129.5 | 126.6 | 127 | 127 | 0.0 (0.0%) | 311 |
| 9 Mar 2020 | INR | 131.05 | 131.05 | 118 | 127 | 127 | -9.95 (-7.27%) | 601 |
| 6 Mar 2020 | INR | 131 | 136.95 | 130 | 136.95 | 136.95 | -4.7 (-3.32%) | 64 |
| 5 Mar 2020 | INR | 135 | 144 | 131.25 | 141.65 | 141.65 | +6.65 (+4.93%) | 2,403 |
