| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 132 | 135 | 128.5 | 135 | 135 | +3.75 (+2.86%) | 203 |
| 3 Mar 2020 | INR | 131.3 | 134 | 130.95 | 131.25 | 131.25 | -3.75 (-2.78%) | 1,233 |
| 2 Mar 2020 | INR | 149.2 | 149.2 | 130.5 | 135 | 135 | +3.5 (+2.66%) | 513 |
| 28 Feb 2020 | INR | 139 | 139 | 131.5 | 131.5 | 131.5 | -0.25 (-0.19%) | 220 |
| 27 Feb 2020 | INR | 149.9 | 149.9 | 125.25 | 131.75 | 131.75 | -6.85 (-4.94%) | 2,785 |
| 26 Feb 2020 | INR | 139.1 | 139.3 | 138.6 | 138.6 | 138.6 | -0.65 (-0.47%) | 245 |
| 25 Feb 2020 | INR | 140 | 149.9 | 137 | 139.25 | 139.25 | +1.25 (+0.91%) | 435 |
| 24 Feb 2020 | INR | 149.75 | 149.75 | 136.05 | 138 | 138 | -2.65 (-1.88%) | 144 |
| 20 Feb 2020 | INR | 142.15 | 145 | 140.65 | 140.65 | 140.65 | -8.3 (-5.57%) | 72 |
| 19 Feb 2020 | INR | 137.5 | 149 | 137.5 | 148.95 | 148.95 | +11.3 (+8.21%) | 2,529 |
| 18 Feb 2020 | INR | 153.8 | 153.8 | 134.1 | 137.65 | 137.65 | -1.2 (-0.86%) | 757 |
| 17 Feb 2020 | INR | 139.1 | 139.1 | 138.8 | 138.85 | 138.85 | -0.25 (-0.18%) | 589 |
| 14 Feb 2020 | INR | 140.25 | 145.8 | 138.1 | 139.1 | 139.1 | -1.05 (-0.75%) | 747 |
| 13 Feb 2020 | INR | 143 | 143.05 | 140.05 | 140.15 | 140.15 | +1.1 (+0.79%) | 928 |
| 12 Feb 2020 | INR | 136.25 | 144.4 | 136.25 | 139.05 | 139.05 | -0.65 (-0.47%) | 1,906 |
| 11 Feb 2020 | INR | 140 | 159 | 138.25 | 139.7 | 139.7 | -6.35 (-4.35%) | 4,474 |
| 10 Feb 2020 | INR | 155 | 155 | 146 | 146.05 | 146.05 | -4.45 (-2.96%) | 791 |
| 7 Feb 2020 | INR | 153 | 154 | 150 | 150.5 | 150.5 | -0.35 (-0.23%) | 916 |
| 6 Feb 2020 | INR | 151.05 | 152.5 | 150 | 150.85 | 150.85 | -0.15 (-0.10%) | 1,473 |
| 5 Feb 2020 | INR | 151.05 | 153 | 150 | 151 | 151 | -0.05 (-0.03%) | 1,808 |
| 4 Feb 2020 | INR | 148 | 160 | 146 | 151.05 | 151.05 | +2 (+1.34%) | 4,343 |
| 3 Feb 2020 | INR | 163 | 163 | 148.1 | 149.05 | 149.05 | -16.95 (-10.21%) | 385 |
| 1 Feb 2020 | INR | 166.05 | 166.05 | 160 | 166 | 166 | +0.5 (+0.30%) | 199 |
| 31 Jan 2020 | INR | 167 | 167 | 160 | 165.5 | 165.5 | +1.05 (+0.64%) | 114 |
| 30 Jan 2020 | INR | 165 | 167.65 | 159.9 | 164.45 | 164.45 | +4.6 (+2.88%) | 533 |
| 29 Jan 2020 | INR | 165 | 168.35 | 159.05 | 159.85 | 159.85 | -3.85 (-2.35%) | 2,543 |
| 28 Jan 2020 | INR | 164.95 | 168.65 | 160.15 | 163.7 | 163.7 | +4.2 (+2.63%) | 186 |
| 27 Jan 2020 | INR | 163 | 175 | 159 | 159.5 | 159.5 | -2.4 (-1.48%) | 611 |
| 24 Jan 2020 | INR | 166.85 | 167 | 158.2 | 161.9 | 161.9 | -0.7 (-0.43%) | 2,683 |
| 23 Jan 2020 | INR | 168.9 | 168.9 | 160 | 162.6 | 162.6 | -2.05 (-1.25%) | 2,337 |
