| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 150 | 161 | 149 | 158.4 | 158.4 | +3.4 (+2.19%) | 767 |
| 9 Dec 2019 | INR | 159 | 159 | 145.25 | 155 | 155 | +1.15 (+0.75%) | 1,770 |
| 6 Dec 2019 | INR | 141.1 | 155 | 140 | 153.85 | 153.85 | +11.65 (+8.19%) | 800 |
| 5 Dec 2019 | INR | 144.05 | 144.05 | 141.1 | 142.2 | 142.2 | -5.85 (-3.95%) | 182 |
| 4 Dec 2019 | INR | 148.2 | 153 | 148 | 148.05 | 148.05 | -0.2 (-0.13%) | 1,080 |
| 3 Dec 2019 | INR | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -4.6 (-3.01%) | 75 |
| 2 Dec 2019 | INR | 149.45 | 153.5 | 148 | 152.85 | 152.85 | +3.4 (+2.28%) | 12 |
| 29 Nov 2019 | INR | 151.5 | 151.5 | 148 | 149.45 | 149.45 | -10.5 (-6.56%) | 710 |
| 28 Nov 2019 | INR | 151.9 | 159.95 | 148.05 | 159.95 | 159.95 | +8.05 (+5.30%) | 352 |
| 27 Nov 2019 | INR | 159.8 | 159.95 | 143.5 | 151.9 | 151.9 | -3.7 (-2.38%) | 1,655 |
| 26 Nov 2019 | INR | 155 | 160.45 | 146 | 155.6 | 155.6 | +2.3 (+1.50%) | 27 |
| 25 Nov 2019 | INR | 162.8 | 162.8 | 133.6 | 153.3 | 153.3 | +1.25 (+0.82%) | 323 |
| 22 Nov 2019 | INR | 148.05 | 156.45 | 148.05 | 152.05 | 152.05 | +0.8 (+0.53%) | 456 |
| 21 Nov 2019 | INR | 165.2 | 165.2 | 145.5 | 151.25 | 151.25 | -13.95 (-8.44%) | 3,248 |
| 20 Nov 2019 | INR | 179 | 179 | 165.05 | 165.2 | 165.2 | -3.2 (-1.90%) | 245 |
| 19 Nov 2019 | INR | 164.75 | 182 | 164.05 | 168.4 | 168.4 | +3.65 (+2.22%) | 2,756 |
| 18 Nov 2019 | INR | 169.85 | 178 | 164.05 | 164.75 | 164.75 | +0.8 (+0.49%) | 1,569 |
| 15 Nov 2019 | INR | 156.05 | 164.95 | 156.05 | 163.95 | 163.95 | +1.8 (+1.11%) | 485 |
| 14 Nov 2019 | INR | 161.6 | 172.4 | 157 | 162.15 | 162.15 | -5.25 (-3.14%) | 483 |
| 13 Nov 2019 | INR | 160 | 168 | 160 | 167.4 | 167.4 | +2.4 (+1.45%) | 155 |
| 11 Nov 2019 | INR | 168.05 | 168.05 | 158 | 165 | 165 | +3.4 (+2.10%) | 82 |
| 8 Nov 2019 | INR | 177 | 177 | 158.2 | 161.6 | 161.6 | -19.2 (-10.62%) | 2,594 |
| 7 Nov 2019 | INR | 174 | 181.05 | 171 | 180.8 | 180.8 | +8.5 (+4.93%) | 239 |
| 6 Nov 2019 | INR | 181.5 | 181.5 | 171.05 | 172.3 | 172.3 | -6.3 (-3.53%) | 1,302 |
| 5 Nov 2019 | INR | 190.5 | 200 | 175.3 | 178.6 | 178.6 | -14.15 (-7.34%) | 3,263 |
| 4 Nov 2019 | INR | 211.4 | 211.4 | 184.95 | 192.75 | 192.75 | -3.3 (-1.68%) | 5,227 |
| 1 Nov 2019 | INR | 164 | 197.2 | 164 | 196.05 | 196.05 | +31.7 (+19.29%) | 6,007 |
| 31 Oct 2019 | INR | 160.2 | 173.95 | 160.05 | 164.35 | 164.35 | +1.15 (+0.70%) | 3,033 |
| 30 Oct 2019 | INR | 164.95 | 169.9 | 154 | 163.2 | 163.2 | +8.2 (+5.29%) | 815 |
| 29 Oct 2019 | INR | 172.85 | 172.85 | 153.25 | 155 | 155 | -1.15 (-0.74%) | 671 |
