| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 156.1 | 156.15 | 156.05 | 156.15 | 156.15 | -3.85 (-2.41%) | 150 |
| 24 Oct 2019 | INR | 154 | 169.7 | 150.05 | 160 | 160 | +5.95 (+3.86%) | 754 |
| 23 Oct 2019 | INR | 155.3 | 155.3 | 152.6 | 154.05 | 154.05 | -3.35 (-2.13%) | 101 |
| 22 Oct 2019 | INR | 157.35 | 157.8 | 157.2 | 157.4 | 157.4 | -0.65 (-0.41%) | 129 |
| 18 Oct 2019 | INR | 156.5 | 164.95 | 156.45 | 158.05 | 158.05 | 0.0 (0.0%) | 1,039 |
| 17 Oct 2019 | INR | 157.15 | 158.05 | 157.15 | 158.05 | 158.05 | +0.3 (+0.19%) | 138 |
| 16 Oct 2019 | INR | 155 | 169.45 | 155 | 157.75 | 157.75 | -2.25 (-1.41%) | 103 |
| 15 Oct 2019 | INR | 160 | 160.05 | 160 | 160 | 160 | -3 (-1.84%) | 195 |
| 14 Oct 2019 | INR | 168.55 | 168.55 | 163 | 163 | 163 | +1.85 (+1.15%) | 85 |
| 11 Oct 2019 | INR | 167.1 | 169.5 | 161.15 | 161.15 | 161.15 | +1.2 (+0.75%) | 150 |
| 10 Oct 2019 | INR | 150.25 | 169 | 150.25 | 159.95 | 159.95 | +3.95 (+2.53%) | 691 |
| 9 Oct 2019 | INR | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 15 |
| 7 Oct 2019 | INR | 152.25 | 156.05 | 152.25 | 156 | 156 | -3.05 (-1.92%) | 593 |
| 4 Oct 2019 | INR | 160 | 173.95 | 156.05 | 159.05 | 159.05 | -5.45 (-3.31%) | 206 |
| 3 Oct 2019 | INR | 154 | 174.95 | 146.25 | 164.5 | 164.5 | +11.95 (+7.83%) | 229 |
| 1 Oct 2019 | INR | 167 | 167 | 151.05 | 152.55 | 152.55 | -4.8 (-3.05%) | 282 |
| 30 Sep 2019 | INR | 164.95 | 168 | 157.15 | 157.35 | 157.35 | -8.85 (-5.32%) | 454 |
| 27 Sep 2019 | INR | 155 | 170.15 | 155 | 166.2 | 166.2 | +2.2 (+1.34%) | 473 |
| 26 Sep 2019 | INR | 160.15 | 172 | 160.1 | 164 | 164 | +1.5 (+0.92%) | 250 |
| 25 Sep 2019 | INR | 170 | 170 | 155 | 162.5 | 162.5 | -7.5 (-4.41%) | 755 |
| 24 Sep 2019 | INR | 170 | 170 | 170 | 170 | 170 | -2.05 (-1.19%) | 100 |
| 23 Sep 2019 | INR | 165 | 190.8 | 161.8 | 172.05 | 172.05 | +13.05 (+8.21%) | 3,058 |
| 20 Sep 2019 | INR | 159 | 159 | 159 | 159 | 159 | +5.5 (+3.58%) | 61 |
| 19 Sep 2019 | INR | 159.95 | 161.2 | 153.5 | 153.5 | 153.5 | -5.35 (-3.37%) | 1,004 |
| 18 Sep 2019 | INR | 155 | 158.95 | 155 | 158.85 | 158.85 | +2.65 (+1.70%) | 76 |
| 17 Sep 2019 | INR | 160 | 162 | 155 | 156.2 | 156.2 | +3.7 (+2.43%) | 252 |
| 16 Sep 2019 | INR | 163.7 | 164 | 152.5 | 152.5 | 152.5 | -2.5 (-1.61%) | 160 |
| 13 Sep 2019 | INR | 164 | 164 | 155 | 155 | 155 | -2 (-1.27%) | 201 |
| 12 Sep 2019 | INR | 164 | 164 | 151 | 157 | 157 | +0.2 (+0.13%) | 204 |
| 11 Sep 2019 | INR | 164 | 164 | 153.3 | 156.8 | 156.8 | -6.1 (-3.74%) | 196 |
