| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 158 | 162.9 | 153 | 162.9 | 162.9 | +4.15 (+2.61%) | 72 |
| 6 Sep 2019 | INR | 154.25 | 164.75 | 152.75 | 158.75 | 158.75 | +4.5 (+2.92%) | 7 |
| 5 Sep 2019 | INR | 153.15 | 154.3 | 153.15 | 154.25 | 154.25 | -1.55 (-0.99%) | 105 |
| 4 Sep 2019 | INR | 165 | 168 | 151.1 | 155.8 | 155.8 | -3.05 (-1.92%) | 1,362 |
| 3 Sep 2019 | INR | 157 | 162 | 157 | 158.85 | 158.85 | +0.15 (+0.09%) | 525 |
| 30 Aug 2019 | INR | 161 | 161 | 152.1 | 158.7 | 158.7 | +2.75 (+1.76%) | 246 |
| 29 Aug 2019 | INR | 166 | 166 | 148 | 155.95 | 155.95 | -2.35 (-1.48%) | 764 |
| 28 Aug 2019 | INR | 168 | 168 | 155 | 158.3 | 158.3 | -8.15 (-4.90%) | 154 |
| 27 Aug 2019 | INR | 168 | 169.95 | 162.2 | 166.45 | 166.45 | +0.8 (+0.48%) | 256 |
| 26 Aug 2019 | INR | 171.8 | 171.8 | 157 | 165.65 | 165.65 | +11.25 (+7.29%) | 1,565 |
| 23 Aug 2019 | INR | 164 | 164 | 148 | 154.4 | 154.4 | -0.6 (-0.39%) | 308 |
| 22 Aug 2019 | INR | 164 | 164 | 155 | 155 | 155 | -1.15 (-0.74%) | 244 |
| 21 Aug 2019 | INR | 165 | 165 | 154.05 | 156.15 | 156.15 | +0.2 (+0.13%) | 562 |
| 20 Aug 2019 | INR | 154 | 164.95 | 152 | 155.95 | 155.95 | 0.0 (0.0%) | 1,177 |
| 19 Aug 2019 | INR | 161 | 161 | 145 | 155.95 | 155.95 | +4.5 (+2.97%) | 878 |
| 16 Aug 2019 | INR | 154 | 155 | 150 | 151.45 | 151.45 | -9.05 (-5.64%) | 769 |
| 14 Aug 2019 | INR | 161 | 162 | 141 | 160.5 | 160.5 | +0.4 (+0.25%) | 1,490 |
| 13 Aug 2019 | INR | 169 | 169 | 138.05 | 160.1 | 160.1 | -1.05 (-0.65%) | 257 |
| 9 Aug 2019 | INR | 125.05 | 166.45 | 125.05 | 161.15 | 161.15 | +9.15 (+6.02%) | 971 |
| 8 Aug 2019 | INR | 155.9 | 155.9 | 150 | 152 | 152 | -1.55 (-1.01%) | 277 |
| 7 Aug 2019 | INR | 140.15 | 157.6 | 140.15 | 153.55 | 153.55 | +1.45 (+0.95%) | 472 |
| 6 Aug 2019 | INR | 159.8 | 162 | 151 | 152.1 | 152.1 | -4.4 (-2.81%) | 207 |
| 5 Aug 2019 | INR | 133.6 | 158.95 | 133.6 | 156.5 | 156.5 | +8.85 (+5.99%) | 620 |
| 2 Aug 2019 | INR | 163.7 | 169.8 | 147.35 | 147.65 | 147.65 | -16.05 (-9.80%) | 2,430 |
| 1 Aug 2019 | INR | 156.25 | 168 | 156.25 | 163.7 | 163.7 | +4.9 (+3.09%) | 140 |
| 31 Jul 2019 | INR | 160 | 168 | 156.25 | 158.8 | 158.8 | -2.4 (-1.49%) | 305 |
| 30 Jul 2019 | INR | 163.05 | 169.9 | 160 | 161.2 | 161.2 | -1.15 (-0.71%) | 437 |
| 29 Jul 2019 | INR | 168.05 | 170 | 162.35 | 162.35 | 162.35 | -5.7 (-3.39%) | 161 |
| 26 Jul 2019 | INR | 166.05 | 173 | 166 | 168.05 | 168.05 | +2.45 (+1.48%) | 252 |
| 25 Jul 2019 | INR | 177 | 180 | 165.5 | 165.6 | 165.6 | -11.4 (-6.44%) | 346 |
