| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 464.8 | 464.95 | 464.8 | 464.95 | 464.95 | +22.1 (+4.99%) | 2,579 |
| 29 Nov 2023 | INR | 430 | 442.85 | 429.35 | 442.85 | 442.85 | +21.05 (+4.99%) | 3,503 |
| 28 Nov 2023 | INR | 403 | 421.8 | 403 | 421.8 | 421.8 | +20.05 (+4.99%) | 2,581 |
| 24 Nov 2023 | INR | 410 | 415 | 388.4 | 401.75 | 401.75 | -5.1 (-1.25%) | 506 |
| 23 Nov 2023 | INR | 417.7 | 417.7 | 400 | 406.85 | 406.85 | -0.05 (-0.01%) | 292 |
| 22 Nov 2023 | INR | 404.9 | 406.95 | 396.2 | 406.9 | 406.9 | -0.1 (-0.02%) | 517 |
| 21 Nov 2023 | INR | 405 | 407 | 401 | 407 | 407 | +2.35 (+0.58%) | 1,601 |
| 20 Nov 2023 | INR | 396.75 | 418.45 | 396.75 | 404.65 | 404.65 | -9.95 (-2.40%) | 979 |
| 17 Nov 2023 | INR | 418 | 418 | 403.05 | 414.6 | 414.6 | +7.15 (+1.75%) | 339 |
| 16 Nov 2023 | INR | 410 | 428 | 403 | 407.45 | 407.45 | -0.5 (-0.12%) | 1,026 |
| 15 Nov 2023 | INR | 409.75 | 414.8 | 403.75 | 407.95 | 407.95 | +6.8 (+1.70%) | 1,021 |
| 13 Nov 2023 | INR | 405 | 419.9 | 400 | 401.15 | 401.15 | -7.35 (-1.80%) | 1,248 |
| 10 Nov 2023 | INR | 414.85 | 414.85 | 385.85 | 408.5 | 408.5 | +7.15 (+1.78%) | 760 |
| 9 Nov 2023 | INR | 415.7 | 415.7 | 392.6 | 401.35 | 401.35 | -7.6 (-1.86%) | 996 |
| 8 Nov 2023 | INR | 424.3 | 424.3 | 408 | 408.95 | 408.95 | -7 (-1.68%) | 1,481 |
| 7 Nov 2023 | INR | 417 | 417 | 408.05 | 415.95 | 415.95 | +10.6 (+2.62%) | 461 |
| 6 Nov 2023 | INR | 412 | 426.55 | 390.1 | 405.35 | 405.35 | -3.5 (-0.86%) | 1,325 |
| 3 Nov 2023 | INR | 437.8 | 437.8 | 407.2 | 408.85 | 408.85 | -19.15 (-4.47%) | 1,942 |
| 2 Nov 2023 | INR | 436.85 | 436.85 | 418 | 428 | 428 | +8.9 (+2.12%) | 1,650 |
| 1 Nov 2023 | INR | 429 | 429 | 402 | 419.1 | 419.1 | +3.2 (+0.77%) | 686 |
| 31 Oct 2023 | INR | 424 | 429.85 | 404.5 | 415.9 | 415.9 | +4.2 (+1.02%) | 1,761 |
| 30 Oct 2023 | INR | 425 | 425 | 403.6 | 411.7 | 411.7 | -13.1 (-3.08%) | 2,383 |
| 27 Oct 2023 | INR | 434 | 434 | 397 | 424.8 | 424.8 | +10.65 (+2.57%) | 607 |
| 26 Oct 2023 | INR | 406.1 | 427 | 400.55 | 414.15 | 414.15 | -3.95 (-0.94%) | 569 |
| 25 Oct 2023 | INR | 429 | 436.45 | 410.1 | 418.1 | 418.1 | +1 (+0.24%) | 1,263 |
| 23 Oct 2023 | INR | 439.95 | 439.95 | 410.4 | 417.1 | 417.1 | -12.35 (-2.88%) | 756 |
| 20 Oct 2023 | INR | 449 | 450 | 427.45 | 429.45 | 429.45 | -19.4 (-4.32%) | 1,808 |
| 19 Oct 2023 | INR | 434.85 | 457.4 | 431.5 | 448.85 | 448.85 | -1.2 (-0.27%) | 971 |
| 18 Oct 2023 | INR | 454 | 458 | 440 | 450.05 | 450.05 | -7.65 (-1.67%) | 451 |
| 17 Oct 2023 | INR | 459 | 469.8 | 436.05 | 457.7 | 457.7 | -1.3 (-0.28%) | 1,047 |
