| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 3 |
| 23 Jul 2019 | INR | 177 | 177 | 177 | 177 | 177 | +7.5 (+4.42%) | 371 |
| 22 Jul 2019 | INR | 175 | 175 | 161.25 | 169.5 | 169.5 | -2.6 (-1.51%) | 821 |
| 19 Jul 2019 | INR | 183 | 189.9 | 171.1 | 172.1 | 172.1 | -17.9 (-9.42%) | 2,131 |
| 18 Jul 2019 | INR | 190 | 190 | 190 | 190 | 190 | +4.85 (+2.62%) | 317 |
| 17 Jul 2019 | INR | 186.1 | 188 | 185 | 185.15 | 185.15 | -9.85 (-5.05%) | 147 |
| 16 Jul 2019 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 13 |
| 12 Jul 2019 | INR | 199.95 | 199.95 | 190 | 195 | 195 | +3.9 (+2.04%) | 410 |
| 11 Jul 2019 | INR | 199.95 | 199.95 | 190 | 191.1 | 191.1 | +1.1 (+0.58%) | 504 |
| 10 Jul 2019 | INR | 200.1 | 200.1 | 190 | 190 | 190 | -1.8 (-0.94%) | 125 |
| 9 Jul 2019 | INR | 198 | 198 | 190 | 191.8 | 191.8 | +6.6 (+3.56%) | 39 |
| 8 Jul 2019 | INR | 197.1 | 197.1 | 185 | 185.2 | 185.2 | -11.1 (-5.65%) | 440 |
| 5 Jul 2019 | INR | 200.1 | 200.1 | 195.3 | 196.3 | 196.3 | -1.8 (-0.91%) | 25 |
| 4 Jul 2019 | INR | 200 | 200 | 198 | 198.1 | 198.1 | -0.85 (-0.43%) | 59 |
| 3 Jul 2019 | INR | 199 | 201 | 192.6 | 198.95 | 198.95 | +1.05 (+0.53%) | 419 |
| 2 Jul 2019 | INR | 197 | 198.9 | 197 | 197.9 | 197.9 | +2.9 (+1.49%) | 295 |
| 1 Jul 2019 | INR | 196 | 197.95 | 195 | 195 | 195 | +3.4 (+1.77%) | 1,167 |
| 28 Jun 2019 | INR | 197 | 197.5 | 190 | 191.6 | 191.6 | -5.75 (-2.91%) | 490 |
| 27 Jun 2019 | INR | 200.1 | 200.1 | 185.05 | 197.35 | 197.35 | +5.7 (+2.97%) | 563 |
| 26 Jun 2019 | INR | 200 | 201.8 | 191.05 | 191.65 | 191.65 | -4.9 (-2.49%) | 415 |
| 25 Jun 2019 | INR | 185 | 201 | 185 | 196.55 | 196.55 | -0.45 (-0.23%) | 186 |
| 24 Jun 2019 | INR | 205.95 | 205.95 | 192.3 | 197 | 197 | +1.7 (+0.87%) | 186 |
| 21 Jun 2019 | INR | 202 | 202 | 192.2 | 195.3 | 195.3 | -6.7 (-3.32%) | 340 |
| 20 Jun 2019 | INR | 202 | 202 | 192 | 202 | 202 | +7.25 (+3.72%) | 295 |
| 19 Jun 2019 | INR | 200 | 200 | 187 | 194.75 | 194.75 | +0.15 (+0.08%) | 462 |
| 18 Jun 2019 | INR | 200 | 200 | 192.55 | 194.6 | 194.6 | -12.9 (-6.22%) | 997 |
| 17 Jun 2019 | INR | 202 | 207.5 | 197.05 | 207.5 | 207.5 | +10.45 (+5.30%) | 406 |
| 14 Jun 2019 | INR | 199 | 200 | 191.35 | 197.05 | 197.05 | -2.95 (-1.48%) | 1,417 |
| 13 Jun 2019 | INR | 204 | 204 | 198 | 200 | 200 | -3 (-1.48%) | 223 |
