| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 203 | 203 | 203 | 203 | 203 | -0.3 (-0.15%) | 24 |
| 11 Jun 2019 | INR | 196.05 | 206.9 | 196 | 203.3 | 203.3 | -1.7 (-0.83%) | 1,102 |
| 10 Jun 2019 | INR | 200 | 207 | 194.25 | 205 | 205 | +3 (+1.49%) | 628 |
| 7 Jun 2019 | INR | 201.05 | 202 | 201.05 | 202 | 202 | -3.05 (-1.49%) | 37 |
| 6 Jun 2019 | INR | 206.4 | 216.7 | 202.1 | 205.05 | 205.05 | -1.35 (-0.65%) | 739 |
| 4 Jun 2019 | INR | 210.7 | 213.95 | 206.4 | 206.4 | 206.4 | +2.6 (+1.28%) | 1,285 |
| 3 Jun 2019 | INR | 201.55 | 208.65 | 201.5 | 203.8 | 203.8 | +2.05 (+1.02%) | 222 |
| 31 May 2019 | INR | 214 | 214.7 | 200.5 | 201.75 | 201.75 | -7.1 (-3.40%) | 1,161 |
| 30 May 2019 | INR | 201 | 211.05 | 199.5 | 208.85 | 208.85 | +7.85 (+3.91%) | 3,412 |
| 29 May 2019 | INR | 200 | 201.8 | 200 | 201 | 201 | +0.9 (+0.45%) | 1,407 |
| 28 May 2019 | INR | 200.1 | 204.7 | 195.15 | 200.1 | 200.1 | -4.05 (-1.98%) | 3,586 |
| 27 May 2019 | INR | 204.05 | 211.55 | 202.4 | 204.15 | 204.15 | -8.9 (-4.18%) | 9,701 |
| 24 May 2019 | INR | 207.1 | 222 | 207 | 213.05 | 213.05 | -0.35 (-0.16%) | 1,813 |
| 23 May 2019 | INR | 213 | 220 | 207.6 | 213.4 | 213.4 | +1.05 (+0.49%) | 1,629 |
| 22 May 2019 | INR | 221.45 | 221.45 | 207 | 212.35 | 212.35 | -3.1 (-1.44%) | 400 |
| 21 May 2019 | INR | 212.65 | 221.7 | 211.5 | 215.45 | 215.45 | -7 (-3.15%) | 2,415 |
| 20 May 2019 | INR | 219 | 223.9 | 210 | 222.45 | 222.45 | +6.9 (+3.20%) | 1,050 |
| 17 May 2019 | INR | 210.1 | 217 | 210.1 | 215.55 | 215.55 | -0.65 (-0.30%) | 178 |
| 16 May 2019 | INR | 211.7 | 219.25 | 210.5 | 216.2 | 216.2 | +7.35 (+3.52%) | 954 |
| 15 May 2019 | INR | 212 | 212 | 205 | 208.85 | 208.85 | +3.2 (+1.56%) | 407 |
| 14 May 2019 | INR | 205 | 209.9 | 200.5 | 205.65 | 205.65 | +2.2 (+1.08%) | 1,204 |
| 13 May 2019 | INR | 207 | 212.75 | 201 | 203.45 | 203.45 | -0.55 (-0.27%) | 300 |
| 10 May 2019 | INR | 213.95 | 213.95 | 197.1 | 204 | 204 | -1.15 (-0.56%) | 7,387 |
| 9 May 2019 | INR | 206.05 | 210 | 204.2 | 205.15 | 205.15 | -5.1 (-2.43%) | 239 |
| 8 May 2019 | INR | 213 | 213 | 205.8 | 210.25 | 210.25 | -6.35 (-2.93%) | 5,169 |
| 7 May 2019 | INR | 220 | 220 | 211 | 216.6 | 216.6 | -4.35 (-1.97%) | 1,373 |
| 6 May 2019 | INR | 231.75 | 231.75 | 215 | 220.95 | 220.95 | -1.85 (-0.83%) | 2,728 |
| 3 May 2019 | INR | 213 | 226 | 213 | 222.8 | 222.8 | +7.1 (+3.29%) | 4,042 |
| 2 May 2019 | INR | 212 | 224.7 | 212 | 215.7 | 215.7 | -2.85 (-1.30%) | 902 |
| 30 Apr 2019 | INR | 215.9 | 224.7 | 208.05 | 218.55 | 218.55 | +1.8 (+0.83%) | 2,296 |
