| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 205 | 217.6 | 205 | 216.75 | 216.75 | +9.5 (+4.58%) | 3,556 |
| 25 Apr 2019 | INR | 210 | 210 | 205 | 207.25 | 207.25 | -3.05 (-1.45%) | 2,249 |
| 24 Apr 2019 | INR | 206.05 | 212.5 | 205 | 210.3 | 210.3 | -1.1 (-0.52%) | 1,920 |
| 23 Apr 2019 | INR | 228.1 | 228.2 | 209.65 | 211.4 | 211.4 | -9.25 (-4.19%) | 3,235 |
| 22 Apr 2019 | INR | 239.1 | 239.1 | 220.6 | 220.65 | 220.65 | -7.1 (-3.12%) | 3,815 |
| 18 Apr 2019 | INR | 227.75 | 227.75 | 212.8 | 227.75 | 227.75 | +10.8 (+4.98%) | 4,024 |
| 16 Apr 2019 | INR | 213 | 216.95 | 209 | 216.95 | 216.95 | +10.3 (+4.98%) | 2,754 |
| 15 Apr 2019 | INR | 211.7 | 211.7 | 203.75 | 206.65 | 206.65 | -0.45 (-0.22%) | 3,351 |
| 12 Apr 2019 | INR | 208 | 214 | 205 | 207.1 | 207.1 | +1.35 (+0.66%) | 1,598 |
| 11 Apr 2019 | INR | 209 | 211.7 | 205 | 205.75 | 205.75 | -2.75 (-1.32%) | 418 |
| 10 Apr 2019 | INR | 212.5 | 212.5 | 205 | 208.5 | 208.5 | 0.0 (0.0%) | 363 |
| 9 Apr 2019 | INR | 207.5 | 219.75 | 207.5 | 208.5 | 208.5 | -7.1 (-3.29%) | 4,115 |
| 8 Apr 2019 | INR | 212.4 | 219.7 | 212.4 | 215.6 | 215.6 | +3.2 (+1.51%) | 785 |
| 5 Apr 2019 | INR | 219 | 219 | 210 | 212.4 | 212.4 | -1.3 (-0.61%) | 1,118 |
| 4 Apr 2019 | INR | 213.9 | 219.25 | 211 | 213.7 | 213.7 | +4.85 (+2.32%) | 1,918 |
| 3 Apr 2019 | INR | 226 | 226 | 206.5 | 208.85 | 208.85 | -8.5 (-3.91%) | 4,003 |
| 2 Apr 2019 | INR | 236.95 | 236.95 | 217.35 | 217.35 | 217.35 | -11.4 (-4.98%) | 7,327 |
| 1 Apr 2019 | INR | 240 | 240 | 227.5 | 228.75 | 228.75 | -10.7 (-4.47%) | 2,902 |
| 29 Mar 2019 | INR | 248.2 | 248.2 | 235 | 239.45 | 239.45 | +2.15 (+0.91%) | 986 |
| 28 Mar 2019 | INR | 232.05 | 239.5 | 232 | 237.3 | 237.3 | -0.65 (-0.27%) | 1,847 |
| 27 Mar 2019 | INR | 232 | 242.9 | 231.5 | 237.95 | 237.95 | +3.7 (+1.58%) | 1,819 |
| 26 Mar 2019 | INR | 239.05 | 248.75 | 230.35 | 234.25 | 234.25 | -8.2 (-3.38%) | 3,263 |
| 25 Mar 2019 | INR | 242.55 | 252 | 237.55 | 242.45 | 242.45 | -7.6 (-3.04%) | 481 |
| 22 Mar 2019 | INR | 250.6 | 262.75 | 250 | 250.05 | 250.05 | -0.25 (-0.10%) | 1,149 |
| 20 Mar 2019 | INR | 238.55 | 250.4 | 238.55 | 250.3 | 250.3 | +11.75 (+4.93%) | 302 |
| 19 Mar 2019 | INR | 242 | 244 | 237.4 | 238.55 | 238.55 | -11.3 (-4.52%) | 2,250 |
| 18 Mar 2019 | INR | 262.95 | 262.95 | 249.85 | 249.85 | 249.85 | -13.1 (-4.98%) | 1,424 |
| 15 Mar 2019 | INR | 264.65 | 264.7 | 253 | 262.95 | 262.95 | -1.75 (-0.66%) | 438 |
| 14 Mar 2019 | INR | 262.55 | 270 | 261.25 | 264.7 | 264.7 | -10.2 (-3.71%) | 1,550 |
| 13 Mar 2019 | INR | 280 | 280 | 268.5 | 274.9 | 274.9 | -7.7 (-2.72%) | 1,969 |
