| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 276.5 | 294.75 | 276.5 | 282.6 | 282.6 | +1.85 (+0.66%) | 2,031 |
| 11 Mar 2019 | INR | 282 | 284.8 | 260 | 280.75 | 280.75 | +9.5 (+3.50%) | 8,435 |
| 8 Mar 2019 | INR | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | +12.9 (+4.99%) | 867 |
| 7 Mar 2019 | INR | 252 | 258.35 | 252 | 258.35 | 258.35 | +12.3 (+5.00%) | 1,431 |
| 6 Mar 2019 | INR | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | +11.7 (+4.99%) | 103 |
| 5 Mar 2019 | INR | 228.9 | 234.35 | 224 | 234.35 | 234.35 | +11.15 (+5.00%) | 2,326 |
| 1 Mar 2019 | INR | 230.95 | 230.95 | 216.1 | 223.2 | 223.2 | +1.05 (+0.47%) | 1,393 |
| 28 Feb 2019 | INR | 218 | 224.5 | 215.1 | 222.15 | 222.15 | -0.35 (-0.16%) | 1,854 |
| 27 Feb 2019 | INR | 230 | 230 | 221 | 222.5 | 222.5 | -2.5 (-1.11%) | 2,025 |
| 26 Feb 2019 | INR | 211.8 | 227 | 211.8 | 225 | 225 | +2.1 (+0.94%) | 2,561 |
| 25 Feb 2019 | INR | 219 | 225 | 212 | 222.9 | 222.9 | +0.45 (+0.20%) | 2,861 |
| 22 Feb 2019 | INR | 230 | 234.5 | 221.5 | 222.45 | 222.45 | -6.2 (-2.71%) | 1,271 |
| 21 Feb 2019 | INR | 215 | 229.15 | 211.1 | 228.65 | 228.65 | +20.3 (+9.74%) | 17,679 |
| 20 Feb 2019 | INR | 189.95 | 209 | 189.95 | 208.35 | 208.35 | +18.35 (+9.66%) | 3,249 |
| 19 Feb 2019 | INR | 191 | 191 | 189.8 | 190 | 190 | +6.15 (+3.35%) | 185 |
| 18 Feb 2019 | INR | 195 | 195 | 177 | 183.85 | 183.85 | +2 (+1.10%) | 386 |
| 15 Feb 2019 | INR | 189.9 | 189.9 | 177.2 | 181.85 | 181.85 | -0.8 (-0.44%) | 652 |
| 14 Feb 2019 | INR | 182.25 | 192 | 179 | 182.65 | 182.65 | -9.8 (-5.09%) | 4,900 |
| 13 Feb 2019 | INR | 190 | 200 | 190 | 192.45 | 192.45 | -0.15 (-0.08%) | 598 |
| 12 Feb 2019 | INR | 204.95 | 204.95 | 189 | 192.6 | 192.6 | -4.45 (-2.26%) | 1,080 |
| 11 Feb 2019 | INR | 223.95 | 223.95 | 190 | 197.05 | 197.05 | -12.75 (-6.08%) | 2,140 |
| 8 Feb 2019 | INR | 202.15 | 220 | 201.5 | 209.8 | 209.8 | -5.1 (-2.37%) | 1,398 |
| 7 Feb 2019 | INR | 202 | 215.1 | 201.1 | 214.9 | 214.9 | +3.1 (+1.46%) | 884 |
| 6 Feb 2019 | INR | 212 | 215 | 211.8 | 211.8 | 211.8 | -11.1 (-4.98%) | 2,121 |
| 5 Feb 2019 | INR | 223 | 223 | 222.9 | 222.9 | 222.9 | -11.7 (-4.99%) | 283 |
| 4 Feb 2019 | INR | 236.05 | 236.15 | 234.6 | 234.6 | 234.6 | -12.3 (-4.98%) | 1,597 |
| 1 Feb 2019 | INR | 231.6 | 247.3 | 230 | 246.9 | 246.9 | +11.35 (+4.82%) | 3,023 |
| 31 Jan 2019 | INR | 231 | 247 | 228.1 | 235.55 | 235.55 | -2.35 (-0.99%) | 1,230 |
| 30 Jan 2019 | INR | 246 | 246 | 234.65 | 237.9 | 237.9 | -9.05 (-3.66%) | 2,260 |
| 29 Jan 2019 | INR | 239.2 | 253.2 | 239.2 | 246.95 | 246.95 | +0.25 (+0.10%) | 330 |
