| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 259 | 259.95 | 239.5 | 246.7 | 246.7 | -4.9 (-1.95%) | 903 |
| 25 Jan 2019 | INR | 254 | 264.9 | 251.6 | 251.6 | 251.6 | -13.2 (-4.98%) | 1,290 |
| 24 Jan 2019 | INR | 255 | 267.65 | 250.1 | 264.8 | 264.8 | +2.1 (+0.80%) | 410 |
| 23 Jan 2019 | INR | 259 | 263.65 | 255 | 262.7 | 262.7 | -0.95 (-0.36%) | 339 |
| 22 Jan 2019 | INR | 260 | 265 | 255 | 263.65 | 263.65 | +0.9 (+0.34%) | 365 |
| 21 Jan 2019 | INR | 267.9 | 271 | 252.35 | 262.75 | 262.75 | -0.9 (-0.34%) | 1,052 |
| 18 Jan 2019 | INR | 267.9 | 269 | 258.15 | 263.65 | 263.65 | +7.35 (+2.87%) | 1,224 |
| 17 Jan 2019 | INR | 265 | 267.7 | 248 | 256.3 | 256.3 | -2.35 (-0.91%) | 1,292 |
| 16 Jan 2019 | INR | 267 | 268.8 | 255 | 258.65 | 258.65 | -1.05 (-0.40%) | 714 |
| 15 Jan 2019 | INR | 274.9 | 274.9 | 258 | 259.7 | 259.7 | -11.75 (-4.33%) | 3,596 |
| 14 Jan 2019 | INR | 280 | 280 | 262.2 | 271.45 | 271.45 | -2.45 (-0.89%) | 163 |
| 11 Jan 2019 | INR | 274.75 | 274.75 | 270.1 | 273.9 | 273.9 | +5.25 (+1.95%) | 96 |
| 10 Jan 2019 | INR | 279.7 | 279.7 | 268 | 268.65 | 268.65 | -9.15 (-3.29%) | 475 |
| 9 Jan 2019 | INR | 270 | 277.8 | 269 | 277.8 | 277.8 | +7.3 (+2.70%) | 412 |
| 8 Jan 2019 | INR | 280 | 280 | 270 | 270.5 | 270.5 | -6.35 (-2.29%) | 703 |
| 7 Jan 2019 | INR | 270.5 | 279.7 | 270.45 | 276.85 | 276.85 | -1.15 (-0.41%) | 555 |
| 4 Jan 2019 | INR | 274 | 282 | 270.05 | 278 | 278 | +0.85 (+0.31%) | 709 |
| 3 Jan 2019 | INR | 275 | 287.8 | 274 | 277.15 | 277.15 | -2.85 (-1.02%) | 634 |
| 2 Jan 2019 | INR | 284 | 289.7 | 277.2 | 280 | 280 | -0.8 (-0.28%) | 317 |
| 1 Jan 2019 | INR | 285 | 285 | 278 | 280.8 | 280.8 | -1 (-0.35%) | 549 |
| 31 Dec 2018 | INR | 290 | 292 | 276.3 | 281.8 | 281.8 | -4.1 (-1.43%) | 933 |
| 28 Dec 2018 | INR | 290 | 294.95 | 279 | 285.9 | 285.9 | +1.85 (+0.65%) | 520 |
| 27 Dec 2018 | INR | 290 | 294 | 282 | 284.05 | 284.05 | +0.05 (+0.02%) | 390 |
| 26 Dec 2018 | INR | 278.4 | 284 | 276.1 | 284 | 284 | -1.25 (-0.44%) | 692 |
| 24 Dec 2018 | INR | 290 | 290 | 280.1 | 285.25 | 285.25 | -1.3 (-0.45%) | 1,762 |
| 21 Dec 2018 | INR | 291 | 293.45 | 282.2 | 286.55 | 286.55 | -3.3 (-1.14%) | 783 |
| 20 Dec 2018 | INR | 290 | 295.2 | 288.25 | 289.85 | 289.85 | -4.1 (-1.39%) | 800 |
| 19 Dec 2018 | INR | 290 | 300.95 | 284.1 | 293.95 | 293.95 | +4.45 (+1.54%) | 3,576 |
| 18 Dec 2018 | INR | 292 | 292 | 283 | 289.5 | 289.5 | +0.45 (+0.16%) | 1,394 |
| 17 Dec 2018 | INR | 293.8 | 294.9 | 288 | 289.05 | 289.05 | +2 (+0.70%) | 453 |
