| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 299 | 302.35 | 291.6 | 294.8 | 294.8 | -1.65 (-0.56%) | 871 |
| 30 Oct 2018 | INR | 297.95 | 299.1 | 287.45 | 296.45 | 296.45 | +3.2 (+1.09%) | 2,828 |
| 29 Oct 2018 | INR | 282 | 293.25 | 281.75 | 293.25 | 293.25 | +5.75 (+2%) | 8,335 |
| 26 Oct 2018 | INR | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | -5.85 (-1.99%) | 274 |
| 25 Oct 2018 | INR | 293.35 | 293.35 | 293.35 | 293.35 | 293.35 | -5.95 (-1.99%) | 50 |
| 24 Oct 2018 | INR | 299.3 | 299.3 | 299.3 | 299.3 | 299.3 | -6.1 (-2.00%) | 130 |
| 23 Oct 2018 | INR | 305.4 | 305.4 | 305.4 | 305.4 | 305.4 | -6.2 (-1.99%) | 184 |
| 22 Oct 2018 | INR | 324.3 | 324.3 | 311.6 | 311.6 | 311.6 | -6.35 (-2.00%) | 15,566 |
| 19 Oct 2018 | INR | 318.5 | 318.5 | 306.1 | 317.95 | 317.95 | +5.65 (+1.81%) | 19,840 |
| 17 Oct 2018 | INR | 312.3 | 312.3 | 312.3 | 312.3 | 312.3 | +6.1 (+1.99%) | 1,027 |
| 16 Oct 2018 | INR | 306.2 | 306.2 | 306.2 | 306.2 | 306.2 | +6 (+2.00%) | 1,196 |
| 15 Oct 2018 | INR | 300.2 | 300.2 | 300.2 | 300.2 | 300.2 | +5.85 (+1.99%) | 323 |
| 12 Oct 2018 | INR | 282.85 | 294.35 | 282.85 | 294.35 | 294.35 | +5.75 (+1.99%) | 3,949 |
| 11 Oct 2018 | INR | 288.6 | 288.6 | 288.6 | 288.6 | 288.6 | -5.85 (-1.99%) | 101 |
| 10 Oct 2018 | INR | 294.45 | 294.45 | 294.45 | 294.45 | 294.45 | -6 (-2.00%) | 244 |
| 9 Oct 2018 | INR | 300.45 | 300.45 | 300.45 | 300.45 | 300.45 | -6.1 (-1.99%) | 134 |
| 8 Oct 2018 | INR | 306.55 | 306.55 | 306.55 | 306.55 | 306.55 | -6.25 (-2.00%) | 77 |
| 5 Oct 2018 | INR | 312.8 | 312.8 | 312.8 | 312.8 | 312.8 | -6.35 (-1.99%) | 189 |
| 4 Oct 2018 | INR | 319.15 | 319.5 | 319.15 | 319.15 | 319.15 | -6.5 (-2.00%) | 7,103 |
| 3 Oct 2018 | INR | 325.65 | 325.65 | 325.65 | 325.65 | 325.65 | -6.6 (-1.99%) | 44 |
| 1 Oct 2018 | INR | 332.25 | 332.25 | 332.25 | 332.25 | 332.25 | -6.75 (-1.99%) | 191 |
| 28 Sep 2018 | INR | 339 | 339 | 339 | 339 | 339 | -6.9 (-1.99%) | 99 |
| 27 Sep 2018 | INR | 345.65 | 359.7 | 345.65 | 345.9 | 345.9 | -6.8 (-1.93%) | 5,624 |
| 26 Sep 2018 | INR | 352.7 | 352.7 | 352.7 | 352.7 | 352.7 | -7.15 (-1.99%) | 31 |
| 25 Sep 2018 | INR | 359.85 | 359.85 | 359.85 | 359.85 | 359.85 | -7.3 (-1.99%) | 139 |
| 24 Sep 2018 | INR | 367.15 | 367.15 | 367.15 | 367.15 | 367.15 | -7.45 (-1.99%) | 343 |
| 21 Sep 2018 | INR | 374.6 | 382 | 374.6 | 374.6 | 374.6 | -7.6 (-1.99%) | 1,222 |
| 19 Sep 2018 | INR | 386 | 396 | 382.2 | 382.2 | 382.2 | -7.75 (-1.99%) | 5,329 |
| 18 Sep 2018 | INR | 389.95 | 405.85 | 389.95 | 389.95 | 389.95 | -7.95 (-2.00%) | 27,242 |
| 17 Sep 2018 | INR | 397.9 | 397.9 | 397.9 | 397.9 | 397.9 | -8.1 (-2.00%) | 669 |
