| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 659.45 | 659.45 | 659.45 | 659.45 | 659.45 | +12.9 (+2.00%) | 505 |
| 30 Jul 2018 | INR | 646.55 | 646.55 | 646.55 | 646.55 | 646.55 | +12.65 (+2.00%) | 295 |
| 27 Jul 2018 | INR | 633.9 | 633.9 | 633.9 | 633.9 | 633.9 | +12.4 (+2.00%) | 2,005 |
| 26 Jul 2018 | INR | 621.5 | 621.5 | 621.5 | 621.5 | 621.5 | +12.15 (+1.99%) | 615 |
| 25 Jul 2018 | INR | 609.35 | 609.35 | 609.35 | 609.35 | 609.35 | +11.9 (+1.99%) | 514 |
| 24 Jul 2018 | INR | 597.45 | 597.45 | 597.45 | 597.45 | 597.45 | +11.7 (+2.00%) | 1,169 |
| 23 Jul 2018 | INR | 585.75 | 585.75 | 585.75 | 585.75 | 585.75 | +11.45 (+1.99%) | 3,272 |
| 20 Jul 2018 | INR | 574.3 | 574.3 | 574.3 | 574.3 | 574.3 | +11.25 (+2.00%) | 2,811 |
| 19 Jul 2018 | INR | 561.9 | 563.05 | 561.9 | 563.05 | 563.05 | +11 (+1.99%) | 2,560 |
| 18 Jul 2018 | INR | 552.05 | 552.05 | 535 | 552.05 | 552.05 | +10.8 (+2.00%) | 44,519 |
| 17 Jul 2018 | INR | 541.25 | 541.25 | 541.25 | 541.25 | 541.25 | +10.6 (+2.00%) | 2,187 |
| 16 Jul 2018 | INR | 530.65 | 530.65 | 530.65 | 530.65 | 530.65 | +10.4 (+2.00%) | 3,558 |
| 13 Jul 2018 | INR | 520.25 | 520.25 | 520.25 | 520.25 | 520.25 | +10.2 (+2.00%) | 3,581 |
| 12 Jul 2018 | INR | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | +10 (+2.00%) | 4,944 |
| 11 Jul 2018 | INR | 500.05 | 500.05 | 500.05 | 500.05 | 500.05 | +9.8 (+2.00%) | 2,905 |
| 10 Jul 2018 | INR | 490.25 | 490.25 | 490.25 | 490.25 | 490.25 | +9.6 (+2.00%) | 3,092 |
| 9 Jul 2018 | INR | 480.65 | 480.65 | 480.65 | 480.65 | 480.65 | +9.4 (+1.99%) | 2,161 |
| 6 Jul 2018 | INR | 471.25 | 471.25 | 471.25 | 471.25 | 471.25 | +9.2 (+1.99%) | 1,675 |
| 5 Jul 2018 | INR | 462.05 | 462.05 | 456 | 462.05 | 462.05 | +9.05 (+2.00%) | 11,206 |
| 4 Jul 2018 | INR | 435.3 | 453 | 435.3 | 453 | 453 | +8.85 (+1.99%) | 16,544 |
| 3 Jul 2018 | INR | 444.15 | 444.15 | 432 | 444.15 | 444.15 | +8.7 (+2.00%) | 16,731 |
| 2 Jul 2018 | INR | 435.45 | 435.45 | 435.45 | 435.45 | 435.45 | +8.5 (+1.99%) | 1,208 |
| 29 Jun 2018 | INR | 426.8 | 426.95 | 420.05 | 426.95 | 426.95 | +8.35 (+1.99%) | 6,121 |
| 28 Jun 2018 | INR | 419.55 | 419.55 | 403.15 | 418.6 | 418.6 | +7.25 (+1.76%) | 26,362 |
| 27 Jun 2018 | INR | 411.35 | 411.35 | 411.35 | 411.35 | 411.35 | +8.05 (+2.00%) | 886 |
| 26 Jun 2018 | INR | 403.3 | 403.3 | 401.9 | 403.3 | 403.3 | +7.9 (+2.00%) | 4,738 |
| 25 Jun 2018 | INR | 395.4 | 395.4 | 387 | 395.4 | 395.4 | +7.75 (+2.00%) | 22,499 |
| 22 Jun 2018 | INR | 387.65 | 387.65 | 387.65 | 387.65 | 387.65 | +7.6 (+2.00%) | 447 |
| 21 Jun 2018 | INR | 380.05 | 380.05 | 380.05 | 380.05 | 380.05 | +7.45 (+2.00%) | 360 |
| 20 Jun 2018 | INR | 372.6 | 372.6 | 372.6 | 372.6 | 372.6 | +7.3 (+2.00%) | 300 |
