| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 365.3 | 365.3 | 365.3 | 365.3 | 365.3 | +7.15 (+2.00%) | 268 |
| 18 Jun 2018 | INR | 358.15 | 358.15 | 358.15 | 358.15 | 358.15 | +7 (+1.99%) | 173 |
| 15 Jun 2018 | INR | 351.15 | 351.15 | 351.15 | 351.15 | 351.15 | +6.85 (+1.99%) | 289 |
| 14 Jun 2018 | INR | 344.3 | 344.3 | 344.3 | 344.3 | 344.3 | +6.75 (+2.00%) | 215 |
| 13 Jun 2018 | INR | 337.55 | 337.55 | 337.55 | 337.55 | 337.55 | +6.6 (+1.99%) | 260 |
| 12 Jun 2018 | INR | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | +6.45 (+1.99%) | 260 |
| 11 Jun 2018 | INR | 324.5 | 324.5 | 324.5 | 324.5 | 324.5 | +6.35 (+2.00%) | 277 |
| 8 Jun 2018 | INR | 318.15 | 318.15 | 318.15 | 318.15 | 318.15 | +6.2 (+1.99%) | 1,729 |
| 7 Jun 2018 | INR | 311.9 | 311.95 | 306.5 | 311.95 | 311.95 | +6.1 (+1.99%) | 3,279 |
| 6 Jun 2018 | INR | 305.9 | 305.9 | 300 | 305.85 | 305.85 | +5.9 (+1.97%) | 24,355 |
| 5 Jun 2018 | INR | 299.95 | 299.95 | 294.1 | 299.95 | 299.95 | +5.85 (+1.99%) | 8,959 |
| 4 Jun 2018 | INR | 294.1 | 294.1 | 294.1 | 294.1 | 294.1 | +5.75 (+1.99%) | 5,075 |
| 1 Jun 2018 | INR | 288.35 | 288.35 | 282.7 | 288.35 | 288.35 | +5.65 (+2.00%) | 26,318 |
| 31 May 2018 | INR | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | +5.5 (+1.98%) | 417 |
| 30 May 2018 | INR | 277.2 | 277.2 | 277.2 | 277.2 | 277.2 | +5.4 (+1.99%) | 500 |
| 29 May 2018 | INR | 271.8 | 271.8 | 271.8 | 271.8 | 271.8 | +5.3 (+1.99%) | 150 |
| 28 May 2018 | INR | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | +5.2 (+1.99%) | 2,076 |
| 25 May 2018 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | +5.1 (+1.99%) | 51 |
| 24 May 2018 | INR | 256.2 | 256.2 | 256.2 | 256.2 | 256.2 | +5 (+1.99%) | 106 |
| 23 May 2018 | INR | 251.2 | 251.2 | 251.2 | 251.2 | 251.2 | +4.9 (+1.99%) | 5,122 |
| 22 May 2018 | INR | 246.3 | 246.3 | 237.1 | 246.3 | 246.3 | +4.8 (+1.99%) | 25,847 |
| 21 May 2018 | INR | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | +4.7 (+1.98%) | 16,323 |
| 18 May 2018 | INR | 236.8 | 236.8 | 236.8 | 236.8 | 236.8 | +11.25 (+4.99%) | 22 |
| 17 May 2018 | INR | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | +10.7 (+4.98%) | 730 |
| 16 May 2018 | INR | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | +10.2 (+4.98%) | 125 |
| 15 May 2018 | INR | 204.65 | 204.65 | 204.65 | 204.65 | 204.65 | +9.7 (+4.98%) | 51 |
| 14 May 2018 | INR | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | +9.25 (+4.98%) | 150 |
| 11 May 2018 | INR | 185.7 | 185.7 | 185.7 | 185.7 | 185.7 | +8.8 (+4.97%) | 195 |
| 10 May 2018 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | +8.4 (+4.99%) | 408 |
| 9 May 2018 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | +8 (+4.98%) | 76 |
