| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 440 | 462 | 435 | 459 | 459 | +19 (+4.32%) | 1,684 |
| 13 Oct 2023 | INR | 435 | 440 | 420.25 | 440 | 440 | +7.7 (+1.78%) | 867 |
| 12 Oct 2023 | INR | 442.5 | 442.5 | 424.4 | 432.3 | 432.3 | +7.9 (+1.86%) | 1,271 |
| 11 Oct 2023 | INR | 423.95 | 430.95 | 409 | 424.4 | 424.4 | -0.3 (-0.07%) | 119 |
| 10 Oct 2023 | INR | 415 | 425.9 | 407 | 424.7 | 424.7 | +4.55 (+1.08%) | 1,709 |
| 9 Oct 2023 | INR | 430 | 430 | 411 | 420.15 | 420.15 | -9.85 (-2.29%) | 553 |
| 6 Oct 2023 | INR | 403 | 435.85 | 403 | 430 | 430 | +7.95 (+1.88%) | 804 |
| 5 Oct 2023 | INR | 430 | 432.2 | 415 | 422.05 | 422.05 | +9.8 (+2.38%) | 955 |
| 4 Oct 2023 | INR | 423 | 435.9 | 407.1 | 412.25 | 412.25 | -9.35 (-2.22%) | 1,217 |
| 3 Oct 2023 | INR | 401.55 | 421.6 | 401.55 | 421.6 | 421.6 | +20.05 (+4.99%) | 215 |
| 29 Sep 2023 | INR | 400 | 401.55 | 393.55 | 401.55 | 401.55 | +1.55 (+0.39%) | 122 |
| 28 Sep 2023 | INR | 405.2 | 405.2 | 400 | 400 | 400 | +2.7 (+0.68%) | 401 |
| 27 Sep 2023 | INR | 405 | 405 | 397 | 397.3 | 397.3 | -7.7 (-1.90%) | 1,417 |
| 26 Sep 2023 | INR | 415.1 | 415.1 | 405 | 405 | 405 | -2 (-0.49%) | 1,049 |
| 25 Sep 2023 | INR | 405.6 | 407 | 405.6 | 407 | 407 | +1.5 (+0.37%) | 195 |
| 22 Sep 2023 | INR | 414 | 414 | 405.5 | 405.5 | 405.5 | -0.5 (-0.12%) | 1,353 |
| 21 Sep 2023 | INR | 405.5 | 406.5 | 405.5 | 406 | 406 | -3.95 (-0.96%) | 85 |
| 20 Sep 2023 | INR | 405.55 | 413.65 | 405.55 | 409.95 | 409.95 | +4.4 (+1.08%) | 32 |
| 18 Sep 2023 | INR | 405.15 | 405.55 | 405.15 | 405.55 | 405.55 | +0.4 (+0.10%) | 1,818 |
| 15 Sep 2023 | INR | 415 | 415 | 404.9 | 405.15 | 405.15 | -7.95 (-1.92%) | 532 |
| 14 Sep 2023 | INR | 421.5 | 421.5 | 413.1 | 413.1 | 413.1 | -8.4 (-1.99%) | 21 |
| 13 Sep 2023 | INR | 405 | 421.5 | 405 | 421.5 | 421.5 | +8.25 (+2.00%) | 3,313 |
| 12 Sep 2023 | INR | 413.25 | 413.25 | 413.25 | 413.25 | 413.25 | -8.4 (-1.99%) | 551 |
| 11 Sep 2023 | INR | 419.45 | 436.55 | 419.45 | 421.65 | 421.65 | -6.35 (-1.48%) | 1,250 |
| 8 Sep 2023 | INR | 428 | 428 | 419.45 | 428 | 428 | 0.0 (0.0%) | 1,346 |
| 7 Sep 2023 | INR | 411.6 | 428 | 411.6 | 428 | 428 | +8.15 (+1.94%) | 806 |
| 6 Sep 2023 | INR | 419.8 | 424 | 419.8 | 419.85 | 419.85 | -8.45 (-1.97%) | 110 |
| 5 Sep 2023 | INR | 428.3 | 439.95 | 428.3 | 428.3 | 428.3 | -8.7 (-1.99%) | 233 |
| 4 Sep 2023 | INR | 437 | 437.85 | 437 | 437 | 437 | +7.7 (+1.79%) | 761 |
| 1 Sep 2023 | INR | 420 | 429.3 | 420 | 429.3 | 429.3 | +8.4 (+2.00%) | 1,470 |
