Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | INR | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | +7.6 (+4.97%) | 5 |
7 May 2018 | INR | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | +7.25 (+4.98%) | 200 |
4 May 2018 | INR | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | +6.9 (+4.97%) | 1 |
3 May 2018 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | +6.6 (+4.99%) | 50 |
2 May 2018 | INR | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | +6.25 (+4.96%) | 5 |
30 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 60 |
18 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 30 |
28 Mar 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 1 |
27 Mar 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 40 |
26 Mar 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |