| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 1 |
| 2 Nov 2017 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 2,000 |
| 31 Oct 2017 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 34 |
| 26 Oct 2017 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 1 |
| 25 Oct 2017 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 210 |
| 19 Oct 2017 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | +0.35 (+0.39%) | 5 |
| 17 Oct 2017 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +4.25 (+4.95%) | 5 |
| 16 Oct 2017 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | +4.05 (+4.95%) | 5 |
| 13 Oct 2017 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +3.85 (+4.94%) | 28 |
| 12 Oct 2017 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +3.7 (+4.98%) | 26 |
| 11 Oct 2017 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +3.5 (+4.95%) | 5 |
| 10 Oct 2017 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +3.35 (+4.97%) | 5 |
| 9 Oct 2017 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +3.2 (+4.98%) | 5 |
| 6 Oct 2017 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +3.05 (+4.99%) | 5 |
| 5 Oct 2017 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +2.9 (+4.98%) | 1 |
| 4 Oct 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +2.75 (+4.95%) | 1 |
| 3 Oct 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.6 (+4.91%) | 720 |
| 29 Sep 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 2 |
| 28 Sep 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 1 |
| 27 Sep 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 2 |
