Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 1 |
11 May 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 1 |
9 May 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 5 |
5 May 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 11 |
3 May 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 27 |
19 Apr 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 23 |
10 Apr 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +2.05 (+4.03%) | 8 |