| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 406.1 | 421 | 406.1 | 420.9 | 420.9 | +6.55 (+1.58%) | 568 |
| 30 Aug 2023 | INR | 414.35 | 414.35 | 414.35 | 414.35 | 414.35 | -8.45 (-2.00%) | 373 |
| 29 Aug 2023 | INR | 422.8 | 422.8 | 422.8 | 422.8 | 422.8 | -8.6 (-1.99%) | 642 |
| 28 Aug 2023 | INR | 431.4 | 431.4 | 431.4 | 431.4 | 431.4 | -8.8 (-2.00%) | 186 |
| 25 Aug 2023 | INR | 481.8 | 481.8 | 438.5 | 440.2 | 440.2 | -21.35 (-4.63%) | 1,890 |
| 24 Aug 2023 | INR | 461.55 | 461.55 | 458 | 461.55 | 461.55 | +21.95 (+4.99%) | 3,265 |
| 23 Aug 2023 | INR | 439.5 | 439.6 | 422.05 | 439.6 | 439.6 | +20.9 (+4.99%) | 2,103 |
| 22 Aug 2023 | INR | 418.7 | 418.7 | 418 | 418.7 | 418.7 | +19.9 (+4.99%) | 3,740 |
| 21 Aug 2023 | INR | 409 | 409 | 385.15 | 398.8 | 398.8 | -0.2 (-0.05%) | 417 |
| 18 Aug 2023 | INR | 393.95 | 399.95 | 393.95 | 399 | 399 | +4.15 (+1.05%) | 833 |
| 17 Aug 2023 | INR | 395.5 | 406.9 | 380 | 394.85 | 394.85 | -5.1 (-1.28%) | 1,519 |
| 16 Aug 2023 | INR | 409.95 | 409.95 | 396 | 399.95 | 399.95 | -0.65 (-0.16%) | 545 |
| 14 Aug 2023 | INR | 401 | 414.95 | 395.2 | 400.6 | 400.6 | -15.4 (-3.70%) | 1,971 |
| 11 Aug 2023 | INR | 428 | 440 | 403 | 416 | 416 | -7.6 (-1.79%) | 3,720 |
| 10 Aug 2023 | INR | 432 | 438.5 | 412 | 423.6 | 423.6 | +5.9 (+1.41%) | 2,547 |
| 9 Aug 2023 | INR | 396.25 | 420 | 396.25 | 417.7 | 417.7 | +12.7 (+3.14%) | 1,521 |
| 8 Aug 2023 | INR | 410 | 411.45 | 395.45 | 405 | 405 | -7.2 (-1.75%) | 719 |
| 7 Aug 2023 | INR | 386 | 414 | 386 | 412.2 | 412.2 | +17 (+4.30%) | 1,137 |
| 4 Aug 2023 | INR | 414.25 | 414.25 | 395 | 395.2 | 395.2 | -12.3 (-3.02%) | 434 |
| 3 Aug 2023 | INR | 394.55 | 409.85 | 387 | 407.5 | 407.5 | +12.95 (+3.28%) | 90 |
| 2 Aug 2023 | INR | 406.75 | 406.75 | 383.1 | 394.55 | 394.55 | +5.75 (+1.48%) | 140 |
| 1 Aug 2023 | INR | 413.55 | 413.55 | 382.25 | 388.8 | 388.8 | -9.9 (-2.48%) | 1,239 |
| 31 Jul 2023 | INR | 400 | 400 | 391 | 398.7 | 398.7 | -5.25 (-1.30%) | 871 |
| 28 Jul 2023 | INR | 414 | 414 | 384 | 403.95 | 403.95 | +3.95 (+0.99%) | 111 |
| 27 Jul 2023 | INR | 383 | 400 | 383 | 400 | 400 | +6 (+1.52%) | 507 |
| 26 Jul 2023 | INR | 395 | 399.95 | 382 | 394 | 394 | -0.95 (-0.24%) | 276 |
| 25 Jul 2023 | INR | 386.2 | 395 | 385 | 394.95 | 394.95 | +2.95 (+0.75%) | 979 |
| 24 Jul 2023 | INR | 390 | 400 | 390 | 392 | 392 | +2 (+0.51%) | 747 |
| 21 Jul 2023 | INR | 394.9 | 394.9 | 385.1 | 390 | 390 | -2.35 (-0.60%) | 156 |
| 20 Jul 2023 | INR | 395 | 398 | 391 | 392.35 | 392.35 | -2.65 (-0.67%) | 617 |
