Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.7 (+1.47%) | 2 |
10 Feb 2017 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +2.25 (+4.95%) | 126 |
9 Feb 2017 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.15 (+4.96%) | 1 |
8 Feb 2017 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +2.05 (+4.96%) | 1 |
7 Feb 2017 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.95 (+4.96%) | 350 |
2 Feb 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 1 |
24 Jan 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 1 |
11 Jan 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 1 |
10 Jan 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.2 (+3.15%) | 1 |
9 Jan 2017 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.8 (+4.95%) | 1 |
6 Jan 2017 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.35 (+3.86%) | 1 |