| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 400 | 400 | 392 | 395 | 395 | +4.25 (+1.09%) | 1,550 |
| 18 Jul 2023 | INR | 399 | 399 | 381.25 | 390.75 | 390.75 | +1.35 (+0.35%) | 58 |
| 17 Jul 2023 | INR | 399.9 | 400 | 385.65 | 389.4 | 389.4 | -0.2 (-0.05%) | 734 |
| 14 Jul 2023 | INR | 390 | 390 | 383.05 | 389.6 | 389.6 | -10.4 (-2.60%) | 3,249 |
| 13 Jul 2023 | INR | 400 | 400 | 394 | 400 | 400 | -5 (-1.23%) | 320 |
| 12 Jul 2023 | INR | 409.95 | 410 | 390 | 405 | 405 | -3.95 (-0.97%) | 1,209 |
| 11 Jul 2023 | INR | 381 | 417.9 | 381 | 408.95 | 408.95 | +9.85 (+2.47%) | 229 |
| 10 Jul 2023 | INR | 388.3 | 414.75 | 388.3 | 399.1 | 399.1 | -6.15 (-1.52%) | 809 |
| 7 Jul 2023 | INR | 390.05 | 409.7 | 388.1 | 405.25 | 405.25 | +3.5 (+0.87%) | 1,593 |
| 6 Jul 2023 | INR | 423.95 | 423.95 | 400 | 401.75 | 401.75 | -2.55 (-0.63%) | 1,190 |
| 5 Jul 2023 | INR | 419 | 419 | 402.3 | 404.3 | 404.3 | -5.15 (-1.26%) | 544 |
| 4 Jul 2023 | INR | 420 | 420 | 408.1 | 409.45 | 409.45 | -17.55 (-4.11%) | 1,199 |
| 3 Jul 2023 | INR | 447.1 | 447.1 | 415.05 | 427 | 427 | -8.4 (-1.93%) | 1,614 |
| 30 Jun 2023 | INR | 453.95 | 460 | 433 | 435.4 | 435.4 | -19.45 (-4.28%) | 1,456 |
| 28 Jun 2023 | INR | 435.5 | 458.8 | 435.5 | 454.85 | 454.85 | +7.85 (+1.76%) | 294 |
| 27 Jun 2023 | INR | 448 | 448.95 | 425 | 447 | 447 | +1.75 (+0.39%) | 550 |
| 26 Jun 2023 | INR | 427.15 | 447.9 | 407.15 | 445.25 | 445.25 | +18.1 (+4.24%) | 801 |
| 23 Jun 2023 | INR | 431.05 | 449.9 | 426.55 | 427.15 | 427.15 | -21.8 (-4.86%) | 1,764 |
| 22 Jun 2023 | INR | 468.85 | 468.85 | 431 | 448.95 | 448.95 | +2.35 (+0.53%) | 1,463 |
| 21 Jun 2023 | INR | 453 | 453 | 441.5 | 446.6 | 446.6 | +8.4 (+1.92%) | 260 |
| 20 Jun 2023 | INR | 405.5 | 439.85 | 405.5 | 438.2 | 438.2 | +18.4 (+4.38%) | 776 |
| 19 Jun 2023 | INR | 440 | 447.65 | 418.6 | 419.8 | 419.8 | -20.8 (-4.72%) | 7,341 |
| 16 Jun 2023 | INR | 451 | 464.9 | 437.05 | 440.6 | 440.6 | -11 (-2.44%) | 5,026 |
| 15 Jun 2023 | INR | 468 | 468 | 442 | 451.6 | 451.6 | -5.9 (-1.29%) | 3,883 |
| 14 Jun 2023 | INR | 442.2 | 468.15 | 442.2 | 457.5 | 457.5 | +11.6 (+2.60%) | 3,831 |
| 13 Jun 2023 | INR | 465 | 467.8 | 442.5 | 445.9 | 445.9 | -19.75 (-4.24%) | 4,318 |
| 12 Jun 2023 | INR | 482.85 | 482.85 | 458.95 | 465.65 | 465.65 | -17.45 (-3.61%) | 5,220 |
| 9 Jun 2023 | INR | 487.6 | 487.6 | 444 | 483.1 | 483.1 | +18.7 (+4.03%) | 25,195 |
| 8 Jun 2023 | INR | 464.4 | 464.4 | 464.4 | 464.4 | 464.4 | +22.1 (+5.00%) | 4,019 |
| 7 Jun 2023 | INR | 441.9 | 442.3 | 441.5 | 442.3 | 442.3 | +21.05 (+5.00%) | 2,913 |
