| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 410 | 421.25 | 386 | 421.25 | 421.25 | +20.05 (+5.00%) | 7,631 |
| 5 Jun 2023 | INR | 438.4 | 438.4 | 396.7 | 401.2 | 401.2 | -16.35 (-3.92%) | 21,660 |
| 2 Jun 2023 | INR | 417.55 | 417.55 | 417.55 | 417.55 | 417.55 | +19.85 (+4.99%) | 2,821 |
| 1 Jun 2023 | INR | 397.7 | 397.7 | 397.7 | 397.7 | 397.7 | +18.9 (+4.99%) | 1,923 |
| 31 May 2023 | INR | 378 | 378.8 | 377 | 378.8 | 378.8 | +18 (+4.99%) | 3,727 |
| 30 May 2023 | INR | 360.8 | 360.8 | 349 | 360.8 | 360.8 | +32.8 (+10.00%) | 19,373 |
| 29 May 2023 | INR | 328 | 328 | 328 | 328 | 328 | +29.8 (+9.99%) | 1,166 |
| 26 May 2023 | INR | 271.05 | 307.8 | 271.05 | 298.2 | 298.2 | +18.35 (+6.56%) | 2,410 |
| 25 May 2023 | INR | 284 | 284 | 271 | 279.85 | 279.85 | -4.45 (-1.57%) | 71 |
| 24 May 2023 | INR | 295.7 | 295.7 | 275.05 | 284.3 | 284.3 | +4.75 (+1.70%) | 157 |
| 23 May 2023 | INR | 271 | 279.95 | 261.1 | 279.55 | 279.55 | +7.05 (+2.59%) | 182 |
| 22 May 2023 | INR | 275 | 279.9 | 260.55 | 272.5 | 272.5 | +1.5 (+0.55%) | 799 |
| 19 May 2023 | INR | 265 | 271.9 | 260.1 | 271 | 271 | +5.85 (+2.21%) | 253 |
| 18 May 2023 | INR | 279.9 | 279.9 | 265 | 265.15 | 265.15 | -5.75 (-2.12%) | 428 |
| 17 May 2023 | INR | 280 | 297.7 | 266 | 270.9 | 270.9 | -19.1 (-6.59%) | 3,288 |
| 16 May 2023 | INR | 280.05 | 290 | 280 | 290 | 290 | -0.25 (-0.09%) | 128 |
| 15 May 2023 | INR | 289.85 | 291.75 | 261.2 | 290.25 | 290.25 | +13.25 (+4.78%) | 513 |
| 12 May 2023 | INR | 282.95 | 282.95 | 277 | 277 | 277 | +0.45 (+0.16%) | 311 |
| 11 May 2023 | INR | 276.55 | 276.55 | 276.55 | 276.55 | 276.55 | +5 (+1.84%) | 6 |
| 10 May 2023 | INR | 289.85 | 289.85 | 271.1 | 271.55 | 271.55 | -9.25 (-3.29%) | 264 |
| 9 May 2023 | INR | 289.5 | 289.5 | 276 | 280.8 | 280.8 | -9.2 (-3.17%) | 1,668 |
| 8 May 2023 | INR | 291.95 | 292.1 | 290 | 290 | 290 | +3 (+1.05%) | 99 |
| 5 May 2023 | INR | 278 | 291.9 | 278 | 287 | 287 | +4.95 (+1.76%) | 826 |
| 4 May 2023 | INR | 294 | 294 | 282 | 282.05 | 282.05 | -5.95 (-2.07%) | 511 |
| 3 May 2023 | INR | 298 | 298 | 281 | 288 | 288 | -2 (-0.69%) | 409 |
| 2 May 2023 | INR | 284 | 298.4 | 284 | 290 | 290 | +3.6 (+1.26%) | 633 |
| 28 Apr 2023 | INR | 293.75 | 293.75 | 286 | 286.4 | 286.4 | +3.65 (+1.29%) | 343 |
| 27 Apr 2023 | INR | 280.1 | 299.5 | 280.05 | 282.75 | 282.75 | -13.2 (-4.46%) | 680 |
| 26 Apr 2023 | INR | 295.95 | 298.3 | 285.05 | 295.95 | 295.95 | +0.95 (+0.32%) | 171 |
| 25 Apr 2023 | INR | 290 | 295 | 288.3 | 295 | 295 | +6.7 (+2.32%) | 51 |
