| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 300 | 303.45 | 285 | 288.3 | 288.3 | -10.85 (-3.63%) | 518 |
| 21 Apr 2023 | INR | 312 | 312.05 | 286 | 299.15 | 299.15 | +1.25 (+0.42%) | 528 |
| 20 Apr 2023 | INR | 316.95 | 317 | 294.15 | 297.9 | 297.9 | -4.7 (-1.55%) | 383 |
| 19 Apr 2023 | INR | 297 | 316 | 297 | 302.6 | 302.6 | +3.85 (+1.29%) | 2,093 |
| 18 Apr 2023 | INR | 274.95 | 299.6 | 256 | 298.75 | 298.75 | +26.35 (+9.67%) | 4,579 |
| 17 Apr 2023 | INR | 264 | 272.4 | 264 | 272.4 | 272.4 | +4.5 (+1.68%) | 168 |
| 13 Apr 2023 | INR | 273.5 | 273.5 | 262.55 | 267.9 | 267.9 | +6.85 (+2.62%) | 164 |
| 12 Apr 2023 | INR | 281.95 | 281.95 | 255 | 261.05 | 261.05 | -2.6 (-0.99%) | 241 |
| 11 Apr 2023 | INR | 261 | 270 | 255 | 263.65 | 263.65 | -6.35 (-2.35%) | 473 |
| 10 Apr 2023 | INR | 283 | 283 | 260 | 270 | 270 | +8.05 (+3.07%) | 288 |
| 6 Apr 2023 | INR | 263.95 | 273.95 | 252.65 | 261.95 | 261.95 | -2.8 (-1.06%) | 673 |
| 5 Apr 2023 | INR | 265 | 265 | 264.75 | 264.75 | 264.75 | +3.5 (+1.34%) | 38 |
| 3 Apr 2023 | INR | 266.65 | 266.65 | 251.15 | 261.25 | 261.25 | +15.25 (+6.20%) | 262 |
| 31 Mar 2023 | INR | 269.95 | 269.95 | 246 | 246 | 246 | -5 (-1.99%) | 144 |
| 29 Mar 2023 | INR | 266.9 | 266.9 | 246.1 | 251 | 251 | -2.05 (-0.81%) | 232 |
| 28 Mar 2023 | INR | 250 | 275 | 250 | 253.05 | 253.05 | -3.1 (-1.21%) | 24,483 |
| 27 Mar 2023 | INR | 240.05 | 269.9 | 240.05 | 256.15 | 256.15 | +0.15 (+0.06%) | 183 |
| 24 Mar 2023 | INR | 254 | 267.85 | 254 | 256 | 256 | -4 (-1.54%) | 209 |
| 23 Mar 2023 | INR | 272.15 | 272.15 | 258 | 260 | 260 | -5.5 (-2.07%) | 9 |
| 22 Mar 2023 | INR | 242.6 | 270.95 | 242.6 | 265.5 | 265.5 | +9.9 (+3.87%) | 153 |
| 21 Mar 2023 | INR | 255.15 | 255.6 | 255.15 | 255.6 | 255.6 | -0.75 (-0.29%) | 2 |
| 20 Mar 2023 | INR | 256 | 265.9 | 256 | 256.35 | 256.35 | -9.6 (-3.61%) | 15 |
| 17 Mar 2023 | INR | 256 | 265.95 | 256 | 265.95 | 265.95 | +2.25 (+0.85%) | 330 |
| 16 Mar 2023 | INR | 240.3 | 263.95 | 240.3 | 263.7 | 263.7 | +11.7 (+4.64%) | 160 |
| 15 Mar 2023 | INR | 264.4 | 264.4 | 252 | 252 | 252 | -12.5 (-4.73%) | 4 |
| 14 Mar 2023 | INR | 255 | 266.9 | 250.5 | 264.5 | 264.5 | +9.5 (+3.73%) | 64 |
| 13 Mar 2023 | INR | 255 | 260 | 255 | 255 | 255 | -9.5 (-3.59%) | 269 |
| 10 Mar 2023 | INR | 241.05 | 274.95 | 241.05 | 264.5 | 264.5 | +10.9 (+4.30%) | 208 |
| 9 Mar 2023 | INR | 241.4 | 270 | 241.4 | 253.6 | 253.6 | -11.4 (-4.30%) | 676 |
| 8 Mar 2023 | INR | 263 | 265 | 256.1 | 265 | 265 | +1.35 (+0.51%) | 1,911 |
