| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 51.39 | 51.4 | 50.2 | 51 | 51 | +0.34 (+0.67%) | 639 |
| 10 Apr 2024 | INR | 50.95 | 53 | 50.06 | 50.66 | 50.66 | -0.45 (-0.88%) | 2,664 |
| 9 Apr 2024 | INR | 54.99 | 54.99 | 50.9 | 51.11 | 51.11 | -0.09 (-0.18%) | 3,459 |
| 8 Apr 2024 | INR | 54.4 | 54.4 | 51.02 | 51.2 | 51.2 | -1.3 (-2.48%) | 3,122 |
| 5 Apr 2024 | INR | 51 | 53.45 | 50.99 | 52.5 | 52.5 | +1.9 (+3.75%) | 5,180 |
| 4 Apr 2024 | INR | 54.99 | 54.99 | 50.5 | 50.6 | 50.6 | 0.0 (0.0%) | 1,444 |
| 3 Apr 2024 | INR | 50 | 51.89 | 49.01 | 50.6 | 50.6 | +0.22 (+0.44%) | 1,588 |
| 2 Apr 2024 | INR | 49.62 | 50.38 | 48.62 | 50.38 | 50.38 | 0.0 (0.0%) | 377 |
| 1 Apr 2024 | INR | 52 | 52 | 50.38 | 50.38 | 50.38 | +1.89 (+3.90%) | 221 |
| 28 Mar 2024 | INR | 49.13 | 49.3 | 47.22 | 48.49 | 48.49 | -0.64 (-1.30%) | 2,628 |
| 27 Mar 2024 | INR | 51.49 | 51.5 | 49.1 | 49.13 | 49.13 | -2.23 (-4.34%) | 3,735 |
| 26 Mar 2024 | INR | 51.88 | 51.88 | 50 | 51.36 | 51.36 | +0.92 (+1.82%) | 6,233 |
| 22 Mar 2024 | INR | 50.75 | 52 | 48.45 | 50.44 | 50.44 | -0.31 (-0.61%) | 3,535 |
| 21 Mar 2024 | INR | 50.71 | 52 | 50.7 | 50.75 | 50.75 | +0.16 (+0.32%) | 356 |
| 20 Mar 2024 | INR | 55 | 55 | 50.14 | 50.59 | 50.59 | -1.69 (-3.23%) | 6,791 |
| 19 Mar 2024 | INR | 47.94 | 54.49 | 47.94 | 52.28 | 52.28 | +5.8 (+12.48%) | 27,948 |
| 18 Mar 2024 | INR | 48.64 | 48.64 | 45.3 | 46.48 | 46.48 | -1.16 (-2.43%) | 4,756 |
| 15 Mar 2024 | INR | 48 | 51.99 | 45.4 | 47.64 | 47.64 | -2.14 (-4.30%) | 3,430 |
| 14 Mar 2024 | INR | 49.44 | 49.78 | 47.88 | 49.78 | 49.78 | +1.9 (+3.97%) | 730 |
| 13 Mar 2024 | INR | 50.88 | 50.88 | 47.1 | 47.88 | 47.88 | -1.86 (-3.74%) | 1,183 |
| 12 Mar 2024 | INR | 52 | 52 | 47.4 | 49.74 | 49.74 | +0.12 (+0.24%) | 2,438 |
| 11 Mar 2024 | INR | 50.01 | 51.76 | 49.2 | 49.62 | 49.62 | -0.39 (-0.78%) | 4,055 |
| 7 Mar 2024 | INR | 50.13 | 52.75 | 49.36 | 50.01 | 50.01 | -2.09 (-4.01%) | 6,536 |
| 6 Mar 2024 | INR | 52.63 | 52.75 | 51.05 | 52.1 | 52.1 | +0.35 (+0.68%) | 2,252 |
| 5 Mar 2024 | INR | 50.01 | 51.78 | 49.22 | 51.75 | 51.75 | +0.78 (+1.53%) | 2,965 |
| 4 Mar 2024 | INR | 52 | 52 | 49 | 50.97 | 50.97 | -2.03 (-3.83%) | 4,442 |
| 1 Mar 2024 | INR | 54.68 | 54.68 | 51.4 | 53 | 53 | -0.34 (-0.64%) | 3,155 |
| 29 Feb 2024 | INR | 54 | 56.9 | 51.31 | 53.34 | 53.34 | -0.86 (-1.59%) | 8,323 |
| 28 Feb 2024 | INR | 58 | 60.4 | 53.11 | 54.2 | 54.2 | -2.8 (-4.91%) | 17,006 |
| 27 Feb 2024 | INR | 61.15 | 67.6 | 55 | 57 | 57 | +0.54 (+0.96%) | 258,891 |
