Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 55.55 | 56.05 | 55.5 | 56.01 | 56.01 | +0.09 (+0.16%) | 751 |
3 Mar 2023 | INR | 59 | 59 | 55.5 | 55.92 | 55.92 | -2.65 (-4.52%) | 3,311 |
2 Mar 2023 | INR | 55.8 | 58.85 | 55.8 | 58.57 | 58.57 | +2.77 (+4.96%) | 10,168 |
1 Mar 2023 | INR | 56.8 | 56.8 | 55.8 | 55.8 | 55.8 | +1.05 (+1.92%) | 65 |
28 Feb 2023 | INR | 57.25 | 57.25 | 54.6 | 54.75 | 54.75 | -1.95 (-3.44%) | 461 |
27 Feb 2023 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 56.4 | 58.7 | 56 | 56.7 | 56.7 | -2.5 (-4.22%) | 600 |
23 Feb 2023 | INR | 55.45 | 59.55 | 54.85 | 59.2 | 59.2 | +1.1 (+1.89%) | 334 |
22 Feb 2023 | INR | 57.25 | 59.6 | 57.05 | 58.1 | 58.1 | -1.85 (-3.09%) | 530 |
21 Feb 2023 | INR | 59.8 | 60.25 | 59.05 | 59.95 | 59.95 | +2.65 (+4.62%) | 2,314 |
20 Feb 2023 | INR | 59.45 | 59.55 | 57.3 | 57.3 | 57.3 | -1.9 (-3.21%) | 27 |
17 Feb 2023 | INR | 58 | 59.6 | 55 | 59.2 | 59.2 | +4.55 (+8.33%) | 2,675 |
16 Feb 2023 | INR | 58.6 | 60.25 | 54.5 | 54.65 | 54.65 | -2.4 (-4.21%) | 8,728 |
15 Feb 2023 | INR | 59.95 | 60 | 56.9 | 57.05 | 57.05 | -1.45 (-2.48%) | 837 |
14 Feb 2023 | INR | 59.05 | 60.5 | 56.25 | 58.5 | 58.5 | -0.55 (-0.93%) | 1,865 |
13 Feb 2023 | INR | 60.1 | 61.1 | 59 | 59.05 | 59.05 | -1.8 (-2.96%) | 5,596 |
10 Feb 2023 | INR | 58.45 | 66.9 | 58.45 | 60.85 | 60.85 | -1.5 (-2.41%) | 5,327 |
9 Feb 2023 | INR | 62.5 | 63.7 | 61.1 | 62.35 | 62.35 | -0.65 (-1.03%) | 270 |
8 Feb 2023 | INR | 64.1 | 65.6 | 61.75 | 63 | 63 | -1.1 (-1.72%) | 617 |
7 Feb 2023 | INR | 63.1 | 64.1 | 63.1 | 64.1 | 64.1 | -1.55 (-2.36%) | 193 |
6 Feb 2023 | INR | 66.5 | 66.5 | 63.7 | 65.65 | 65.65 | +1.4 (+2.18%) | 662 |
3 Feb 2023 | INR | 65.75 | 67.7 | 64.25 | 64.25 | 64.25 | -1.65 (-2.50%) | 2,470 |
2 Feb 2023 | INR | 69.8 | 69.8 | 65.25 | 65.9 | 65.9 | -0.1 (-0.15%) | 1,495 |
1 Feb 2023 | INR | 67.15 | 69 | 66 | 66 | 66 | +0.75 (+1.15%) | 18,116 |
31 Jan 2023 | INR | 64.7 | 67 | 64.7 | 65.25 | 65.25 | +1.4 (+2.19%) | 2,918 |
30 Jan 2023 | INR | 69.95 | 69.95 | 62.15 | 63.85 | 63.85 | -0.3 (-0.47%) | 7,098 |
27 Jan 2023 | INR | 64.05 | 66.4 | 63.85 | 64.15 | 64.15 | -1.85 (-2.80%) | 7,893 |
25 Jan 2023 | INR | 68.4 | 68.4 | 63.65 | 66 | 66 | -1.9 (-2.80%) | 8,994 |
24 Jan 2023 | INR | 66.5 | 69.5 | 66.2 | 67.9 | 67.9 | +0.75 (+1.12%) | 16,487 |
23 Jan 2023 | INR | 62.8 | 69 | 60 | 67.15 | 67.15 | +7.5 (+12.57%) | 56,901 |