Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | INR | 14.94 | 14.94 | 14.01 | 14.01 | 11.208 | -0.24 (-1.68%) | 60 |
28 Jun 2010 | INR | 13.77 | 15.63 | 13.77 | 14.25 | 11.4 | -0.05 (-0.35%) | 1,281 |
25 Jun 2010 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 11.44 | 0.0 (0.0%) | 0 |
24 Jun 2010 | INR | 14.1 | 14.3 | 14 | 14.3 | 11.44 | -0.45 (-3.05%) | 3,700 |
23 Jun 2010 | INR | 14.52 | 16.14 | 14.52 | 14.75 | 11.8 | -0.74 (-4.78%) | 214 |
22 Jun 2010 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 12.392 | -0.01 (-0.06%) | 0 |
21 Jun 2010 | INR | 13.25 | 16 | 13.25 | 15.5 | 12.4 | +1.05 (+7.27%) | 660 |
18 Jun 2010 | INR | 16.44 | 16.44 | 14.1 | 14.45 | 11.56 | -0.54 (-3.60%) | 336 |
17 Jun 2010 | INR | 15.65 | 15.65 | 14.41 | 14.99 | 11.992 | +0.75 (+5.27%) | 1,780 |
16 Jun 2010 | INR | 14.9 | 14.9 | 14.24 | 14.24 | 11.392 | -0.75 (-5.00%) | 350 |
15 Jun 2010 | INR | 14.5 | 14.99 | 14.5 | 14.99 | 11.992 | +0.68 (+4.75%) | 430 |
14 Jun 2010 | INR | 13.4 | 14.5 | 13.4 | 14.31 | 11.448 | +0.81 (+6%) | 1,301 |
11 Jun 2010 | INR | 13.26 | 14.49 | 13.25 | 13.5 | 10.8 | -0.65 (-4.59%) | 530 |
10 Jun 2010 | INR | 14.15 | 14.16 | 14.14 | 14.15 | 11.32 | +0.64 (+4.74%) | 1,051 |
9 Jun 2010 | INR | 13.01 | 14.5 | 12.6 | 13.51 | 10.808 | +0.3 (+2.27%) | 1,150 |
8 Jun 2010 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 10.568 | -0.59 (-4.28%) | 0 |
7 Jun 2010 | INR | 12.6 | 14.19 | 12.56 | 13.8 | 11.04 | +0.27 (+2.00%) | 1,503 |
4 Jun 2010 | INR | 14.97 | 14.98 | 13.53 | 13.53 | 10.824 | -0.14 (-1.02%) | 183 |
3 Jun 2010 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 10.936 | 0.0 (0.0%) | 0 |
2 Jun 2010 | INR | 13.55 | 13.99 | 13.55 | 13.67 | 10.936 | -1.03 (-7.01%) | 65 |
1 Jun 2010 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 11.76 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 14.95 | 15.1 | 13.85 | 14.7 | 11.76 | +0.1 (+0.68%) | 1,935 |
28 May 2010 | INR | 14.55 | 14.6 | 14.55 | 14.6 | 11.68 | +0.1 (+0.69%) | 686 |
27 May 2010 | INR | 13.75 | 14.55 | 13.65 | 14.5 | 11.6 | +0.4 (+2.84%) | 1,423 |
26 May 2010 | INR | 13.05 | 14.85 | 13.05 | 14.1 | 11.28 | +0.6 (+4.44%) | 6,290 |
25 May 2010 | INR | 13.65 | 13.65 | 13.5 | 13.5 | 10.8 | -0.25 (-1.82%) | 544 |
24 May 2010 | INR | 14.7 | 14.7 | 13.75 | 13.75 | 11 | -0.8 (-5.50%) | 1,112 |
21 May 2010 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 11.64 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 14.95 | 14.95 | 13.5 | 14.55 | 11.64 | +0.8 (+5.82%) | 1,503 |
19 May 2010 | INR | 13.8 | 16.2 | 13.75 | 13.75 | 11 | -1.1 (-7.41%) | 387 |