| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 11.88 | +0.75 (+5.32%) | 1 |
| 17 May 2010 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 11.28 | 0.0 (0.0%) | 0 |
| 14 May 2010 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 11.28 | -0.1 (-0.70%) | 300 |
| 13 May 2010 | INR | 14.05 | 14.45 | 14.05 | 14.2 | 11.36 | -0.6 (-4.05%) | 1,582 |
| 12 May 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 11.84 | 0.0 (0.0%) | 0 |
| 11 May 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 11.84 | 0.0 (0.0%) | 0 |
| 10 May 2010 | INR | 14.85 | 14.85 | 14.8 | 14.8 | 11.84 | +0.6 (+4.23%) | 101 |
| 7 May 2010 | INR | 15.45 | 15.45 | 13.75 | 14.2 | 11.36 | -0.75 (-5.02%) | 302 |
| 6 May 2010 | INR | 14.05 | 14.95 | 14 | 14.95 | 11.96 | +0.95 (+6.79%) | 451 |
| 5 May 2010 | INR | 15.8 | 16 | 13.3 | 14 | 11.2 | -1.9 (-11.95%) | 6,896 |
| 4 May 2010 | INR | 16.35 | 16.35 | 15.25 | 15.9 | 12.72 | -0.25 (-1.55%) | 3,592 |
| 3 May 2010 | INR | 15.9 | 16.5 | 15.8 | 16.15 | 12.92 | +0.15 (+0.94%) | 1,192 |
| 30 Apr 2010 | INR | 15.95 | 16 | 15.55 | 16 | 12.8 | +0.25 (+1.59%) | 484 |
| 29 Apr 2010 | INR | 16 | 16.2 | 15.75 | 15.75 | 12.6 | -0.25 (-1.56%) | 1,993 |
| 28 Apr 2010 | INR | 15.45 | 16.45 | 15.4 | 16 | 12.8 | -0.1 (-0.62%) | 2,110 |
| 27 Apr 2010 | INR | 15.8 | 18.45 | 15.3 | 16.1 | 12.88 | +0.1 (+0.63%) | 2,699 |
| 26 Apr 2010 | INR | 15.95 | 16 | 15.9 | 16 | 12.8 | 0.0 (0.0%) | 850 |
| 23 Apr 2010 | INR | 17 | 17 | 15.3 | 16 | 12.8 | -0.65 (-3.90%) | 1,374 |
| 22 Apr 2010 | INR | 16 | 16.7 | 16 | 16.65 | 13.32 | +0.4 (+2.46%) | 104 |
| 21 Apr 2010 | INR | 16.15 | 16.25 | 16.05 | 16.25 | 13 | +0.9 (+5.86%) | 501 |
| 20 Apr 2010 | INR | 15.3 | 17.2 | 15.05 | 15.35 | 12.28 | -0.1 (-0.65%) | 4,701 |
| 19 Apr 2010 | INR | 15.1 | 15.6 | 15.05 | 15.45 | 12.36 | +0.1 (+0.65%) | 537 |
| 16 Apr 2010 | INR | 16.25 | 16.25 | 14.5 | 15.35 | 12.28 | -0.9 (-5.54%) | 2,566 |
| 15 Apr 2010 | INR | 15.1 | 16.25 | 15 | 16.25 | 13 | -0.7 (-4.13%) | 401 |
| 14 Apr 2010 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 13.56 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 16.65 | 16.95 | 16.65 | 16.95 | 13.56 | +0.25 (+1.50%) | 400 |
| 12 Apr 2010 | INR | 15 | 16.75 | 15 | 16.7 | 13.36 | +0.75 (+4.70%) | 1,232 |
| 9 Apr 2010 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 12.76 | -0.8 (-4.78%) | 35 |
| 8 Apr 2010 | INR | 17 | 17 | 16.7 | 16.75 | 13.4 | +0.9 (+5.68%) | 502 |
| 7 Apr 2010 | INR | 14.45 | 15.85 | 14.45 | 15.85 | 12.68 | +0.85 (+5.67%) | 1,787 |
