| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | INR | 15 | 15 | 15 | 15 | 12 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | INR | 15 | 15 | 15 | 15 | 12 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | INR | 15 | 15 | 15 | 15 | 12 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 14.6 | 15 | 14.55 | 15 | 12 | -0.49 (-3.16%) | 370 |
| 31 Mar 2010 | INR | 15.2 | 15.49 | 14.51 | 15.49 | 12.392 | +1.46 (+10.41%) | 71 |
| 30 Mar 2010 | INR | 15.98 | 15.98 | 13.53 | 14.03 | 11.224 | -0.17 (-1.20%) | 1,202 |
| 29 Mar 2010 | INR | 15.94 | 15.94 | 13.61 | 14.2 | 11.36 | -0.43 (-2.94%) | 1,705 |
| 26 Mar 2010 | INR | 14.31 | 15.9 | 14.21 | 14.63 | 11.704 | +0.38 (+2.67%) | 2,638 |
| 25 Mar 2010 | INR | 13.7 | 15.5 | 13.7 | 14.25 | 11.4 | -0.85 (-5.63%) | 5,790 |
| 24 Mar 2010 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 12.08 | -0.1 (-0.66%) | 0 |
| 23 Mar 2010 | INR | 19 | 19 | 12.75 | 15.2 | 12.16 | -0.8 (-5%) | 1,604 |
| 22 Mar 2010 | INR | 16 | 16 | 14 | 16 | 12.8 | +1.2 (+8.11%) | 930 |
| 19 Mar 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 11.84 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 11.84 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 11.84 | -0.68 (-4.39%) | 200 |
| 16 Mar 2010 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 12.384 | +0.33 (+2.18%) | 35 |
| 15 Mar 2010 | INR | 15.1 | 15.2 | 15.1 | 15.15 | 12.12 | +0.4 (+2.71%) | 435 |
| 12 Mar 2010 | INR | 14.92 | 14.92 | 14.75 | 14.75 | 11.8 | -0.74 (-4.78%) | 1,160 |
| 11 Mar 2010 | INR | 14.77 | 15.5 | 14.77 | 15.49 | 12.392 | +0.39 (+2.58%) | 365 |
| 10 Mar 2010 | INR | 15 | 16.99 | 15 | 15.1 | 12.08 | -0.63 (-4.01%) | 904 |
| 9 Mar 2010 | INR | 14.71 | 15.98 | 14.71 | 15.73 | 12.584 | -0.16 (-1.01%) | 2,605 |
| 8 Mar 2010 | INR | 15.02 | 15.89 | 15 | 15.89 | 12.712 | -0.11 (-0.69%) | 503 |
| 5 Mar 2010 | INR | 14.8 | 16 | 14.75 | 16 | 12.8 | +0.5 (+3.23%) | 3,901 |
| 4 Mar 2010 | INR | 15.9 | 15.9 | 15 | 15.5 | 12.4 | +0.6 (+4.03%) | 3,091 |
| 3 Mar 2010 | INR | 14.75 | 15 | 14.6 | 14.9 | 11.92 | -0.15 (-1.00%) | 2,743 |
| 2 Mar 2010 | INR | 15.49 | 15.49 | 13.78 | 15.05 | 12.04 | +0.86 (+6.06%) | 66 |
| 26 Feb 2010 | INR | 15.12 | 15.19 | 14.19 | 14.19 | 11.352 | +0.38 (+2.75%) | 2,901 |
| 25 Feb 2010 | INR | 14.69 | 14.69 | 13.8 | 13.81 | 11.048 | +0.45 (+3.37%) | 4,246 |
| 24 Feb 2010 | INR | 15.5 | 15.52 | 13.36 | 13.36 | 10.688 | -0.8 (-5.65%) | 1,291 |
| 23 Feb 2010 | INR | 15.29 | 15.29 | 14.11 | 14.16 | 11.328 | -1.19 (-7.75%) | 315 |
