| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | INR | 14.9 | 15.33 | 14.27 | 14.6 | 11.68 | +0.23 (+1.60%) | 1,081 |
| 7 Jan 2010 | INR | 14.99 | 15.6 | 14.33 | 14.37 | 11.496 | +0.1 (+0.70%) | 6,542 |
| 6 Jan 2010 | INR | 14.13 | 15 | 13.5 | 14.27 | 11.416 | -0.23 (-1.59%) | 2,602 |
| 5 Jan 2010 | INR | 13.2 | 15.3 | 13.2 | 14.5 | 11.6 | +0.25 (+1.75%) | 4,711 |
| 4 Jan 2010 | INR | 14.96 | 14.97 | 13.7 | 14.25 | 11.4 | +0.64 (+4.70%) | 4,162 |
| 31 Dec 2009 | INR | 14.9 | 14.9 | 13.42 | 13.61 | 10.888 | -0.09 (-0.66%) | 658 |
| 30 Dec 2009 | INR | 14 | 15 | 13.45 | 13.7 | 10.96 | -1.55 (-10.16%) | 1,714 |
| 29 Dec 2009 | INR | 14.25 | 15.45 | 12.75 | 15.25 | 12.2 | +1.16 (+8.23%) | 8,728 |
| 24 Dec 2009 | INR | 14.25 | 15.11 | 14 | 14.09 | 11.272 | +0.34 (+2.47%) | 6,784 |
| 23 Dec 2009 | INR | 15.5 | 15.5 | 13.61 | 13.75 | 11 | -0.75 (-5.17%) | 1,360 |
| 18 Dec 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 11.6 | +0.4 (+2.84%) | 501 |
| 15 Dec 2009 | INR | 15.4 | 15.4 | 12.8 | 14.1 | 11.28 | +0.1 (+0.71%) | 3,983 |
| 14 Dec 2009 | INR | 13.01 | 14 | 13 | 14 | 11.2 | +0.56 (+4.17%) | 1,690 |
| 11 Dec 2009 | INR | 13.5 | 13.5 | 12.63 | 13.44 | 10.752 | -0.06 (-0.44%) | 106 |
| 9 Dec 2009 | INR | 13.03 | 13.5 | 13.03 | 13.5 | 10.8 | -955.135 (-98.61%) | 550 |
| 8 Dec 2009 | USD | 12.86 | 14.45 | 12.86 | 14.44 | 11.552 | +14.15 (+4877.57%) | 153 |
| 7 Dec 2009 | INR | 12.2 | 14.85 | 12.2 | 13.5 | 10.8 | -0.1 (-0.74%) | 2,406 |
| 4 Dec 2009 | INR | 14.39 | 14.39 | 13.2 | 13.6 | 10.88 | -869.173 (-98.46%) | 1,100 |
| 3 Dec 2009 | USD | 15 | 15 | 13.16 | 13.16 | 10.528 | +12.848 (+4123.49%) | 400 |
| 2 Dec 2009 | INR | 12.49 | 14.5 | 12.47 | 14.5 | 11.6 | +0.1 (+0.69%) | 2,360 |
| 1 Dec 2009 | INR | 13 | 14.4 | 12.75 | 14.4 | 11.52 | +0.4 (+2.86%) | 200 |
| 27 Nov 2009 | INR | 12.42 | 14 | 12.42 | 14 | 11.2 | +1 (+7.69%) | 260 |
| 26 Nov 2009 | INR | 12.22 | 13 | 12.21 | 13 | 10.4 | 0.0 (0.0%) | 2,200 |
| 25 Nov 2009 | INR | 12.5 | 13.5 | 12.5 | 13 | 10.4 | +0.69 (+5.61%) | 505 |
| 24 Nov 2009 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 9.848 | -1.19 (-8.81%) | 498 |
| 23 Nov 2009 | INR | 12.56 | 13.5 | 12.55 | 13.5 | 10.8 | +0.4 (+3.05%) | 1,113 |
| 20 Nov 2009 | INR | 12.55 | 13.65 | 12.55 | 13.1 | 10.48 | +0.09 (+0.69%) | 252 |
| 19 Nov 2009 | INR | 13.99 | 13.99 | 13 | 13.01 | 10.408 | -0.69 (-5.04%) | 450 |
| 18 Nov 2009 | INR | 13.39 | 13.7 | 13.39 | 13.7 | 10.96 | +1.2 (+9.60%) | 2,397 |
| 17 Nov 2009 | INR | 12.55 | 13.45 | 12.5 | 12.5 | 10 | -0.29 (-2.27%) | 3,002 |
