| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | INR | 12.75 | 12.81 | 12.7 | 12.79 | 10.232 | -1.2 (-8.58%) | 3,700 |
| 13 Nov 2009 | INR | 13 | 13.99 | 12.8 | 13.99 | 11.192 | +0.99 (+7.62%) | 104 |
| 12 Nov 2009 | INR | 12.61 | 13 | 12.6 | 13 | 10.4 | -0.5 (-3.70%) | 1,451 |
| 11 Nov 2009 | INR | 14 | 14 | 12.65 | 13.5 | 10.8 | +0.5 (+3.85%) | 227 |
| 10 Nov 2009 | INR | 12.55 | 13.95 | 12.55 | 13 | 10.4 | -0.58 (-4.27%) | 1,302 |
| 9 Nov 2009 | INR | 12.35 | 13.58 | 12.35 | 13.58 | 10.864 | +1.23 (+9.96%) | 3,752 |
| 6 Nov 2009 | INR | 12.74 | 12.75 | 12.35 | 12.35 | 9.88 | 0.0 (0.0%) | 4,019 |
| 5 Nov 2009 | INR | 12.01 | 12.6 | 12.01 | 12.35 | 9.88 | -0.25 (-1.98%) | 5,100 |
| 4 Nov 2009 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.08 | -0.56 (-4.26%) | 400 |
| 3 Nov 2009 | INR | 12.02 | 13.17 | 12.02 | 13.16 | 10.528 | +0.61 (+4.86%) | 180 |
| 30 Oct 2009 | INR | 12.56 | 12.56 | 12.55 | 12.55 | 10.04 | -0.45 (-3.46%) | 95 |
| 29 Oct 2009 | INR | 13 | 13 | 13 | 13 | 10.4 | -0.45 (-3.35%) | 100 |
| 28 Oct 2009 | INR | 14.29 | 14.29 | 13 | 13.45 | 10.76 | -0.2 (-1.47%) | 822 |
| 27 Oct 2009 | INR | 13.5 | 13.65 | 13 | 13.65 | 10.92 | +0.65 (+5%) | 7,579 |
| 26 Oct 2009 | INR | 12.97 | 13.61 | 12.52 | 13 | 10.4 | +0.03 (+0.23%) | 3,031 |
| 23 Oct 2009 | INR | 12.85 | 12.97 | 12.51 | 12.97 | 10.376 | +0.66 (+5.36%) | 3,855 |
| 22 Oct 2009 | INR | 12.83 | 12.83 | 12.31 | 12.31 | 9.848 | -0.09 (-0.73%) | 3,340 |
| 21 Oct 2009 | INR | 12.53 | 12.53 | 11.9 | 12.4 | 9.92 | +0.41 (+3.42%) | 3,045 |
| 20 Oct 2009 | INR | 12 | 12.01 | 10.93 | 11.99 | 9.592 | -0.51 (-4.08%) | 2,801 |
| 17 Oct 2009 | INR | 11.42 | 12.5 | 11.41 | 12.5 | 10 | +0.58 (+4.87%) | 403 |
| 16 Oct 2009 | INR | 12.7 | 12.7 | 11.89 | 11.92 | 9.536 | -0.57 (-4.56%) | 3,963 |
| 15 Oct 2009 | INR | 12.59 | 12.6 | 11.45 | 12.49 | 9.992 | +0.49 (+4.08%) | 454 |
| 14 Oct 2009 | INR | 13 | 13 | 12 | 12 | 9.6 | -0.55 (-4.38%) | 1,136 |
| 12 Oct 2009 | INR | 12.6 | 12.6 | 11.5 | 12.55 | 10.04 | +0.55 (+4.58%) | 672 |
| 9 Oct 2009 | INR | 12.17 | 12.17 | 12 | 12 | 9.6 | -0.59 (-4.69%) | 1,121 |
| 8 Oct 2009 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 10.072 | -0.66 (-4.98%) | 239 |
| 6 Oct 2009 | INR | 12.15 | 13.25 | 12.15 | 13.25 | 10.6 | +0.55 (+4.33%) | 300 |
| 5 Oct 2009 | INR | 12.7 | 12.7 | 12.15 | 12.7 | 10.16 | +0.45 (+3.67%) | 586 |
| 1 Oct 2009 | INR | 13.3 | 13.3 | 12.25 | 12.25 | 9.8 | -0.64 (-4.97%) | 102 |
| 29 Sep 2009 | INR | 12 | 12.98 | 11.9 | 12.89 | 10.312 | +0.39 (+3.12%) | 1,312 |
