| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 63.05 | 65 | 62.5 | 64.85 | 64.85 | +1.35 (+2.13%) | 6,326 |
| 8 Dec 2022 | INR | 63.1 | 64.95 | 63.1 | 63.5 | 63.5 | -0.7 (-1.09%) | 404 |
| 7 Dec 2022 | INR | 64.85 | 64.85 | 63.2 | 64.2 | 64.2 | -1.3 (-1.98%) | 1,223 |
| 6 Dec 2022 | INR | 62.65 | 66 | 62.55 | 65.5 | 65.5 | +1.45 (+2.26%) | 3,046 |
| 5 Dec 2022 | INR | 64.95 | 65.5 | 62.25 | 64.05 | 64.05 | +1.3 (+2.07%) | 5,822 |
| 2 Dec 2022 | INR | 66.3 | 66.3 | 61 | 62.75 | 62.75 | +0.1 (+0.16%) | 15,272 |
| 1 Dec 2022 | INR | 66.5 | 66.7 | 62 | 62.65 | 62.65 | -2.75 (-4.20%) | 12,029 |
| 30 Nov 2022 | INR | 65 | 67.3 | 63.45 | 65.4 | 65.4 | +0.4 (+0.62%) | 9,928 |
| 29 Nov 2022 | INR | 65 | 66.45 | 63.35 | 65 | 65 | -0.3 (-0.46%) | 10,138 |
| 28 Nov 2022 | INR | 66.85 | 66.9 | 62.75 | 65.3 | 65.3 | +1.4 (+2.19%) | 29,731 |
| 25 Nov 2022 | INR | 60 | 64.4 | 60 | 63.9 | 63.9 | +3.15 (+5.19%) | 32,993 |
| 24 Nov 2022 | INR | 61.8 | 61.8 | 58.4 | 60.75 | 60.75 | +0.55 (+0.91%) | 1,403 |
| 23 Nov 2022 | INR | 59.9 | 61.1 | 59.1 | 60.2 | 60.2 | +1.9 (+3.26%) | 13,117 |
| 22 Nov 2022 | INR | 58 | 59 | 58 | 58.3 | 58.3 | 0.0 (0.0%) | 916 |
| 21 Nov 2022 | INR | 59.3 | 59.3 | 57.4 | 58.3 | 58.3 | -0.85 (-1.44%) | 350 |
| 18 Nov 2022 | INR | 58.8 | 59.45 | 57.75 | 59.15 | 59.15 | +1.45 (+2.51%) | 10,912 |
| 17 Nov 2022 | INR | 58 | 59 | 57.65 | 57.7 | 57.7 | -1.3 (-2.20%) | 1,081 |
| 16 Nov 2022 | INR | 60 | 60 | 57.1 | 59 | 59 | +1.1 (+1.90%) | 5,352 |
| 15 Nov 2022 | INR | 61.8 | 61.8 | 55.5 | 57.9 | 57.9 | +1.4 (+2.48%) | 9,680 |
| 14 Nov 2022 | INR | 55.8 | 57.6 | 55.8 | 56.5 | 56.5 | -1.6 (-2.75%) | 2,631 |
| 11 Nov 2022 | INR | 58.35 | 59.45 | 57.15 | 58.1 | 58.1 | -0.9 (-1.53%) | 3,323 |
| 10 Nov 2022 | INR | 62 | 62 | 58.85 | 59 | 59 | +0.2 (+0.34%) | 1,908 |
| 9 Nov 2022 | INR | 58.15 | 61.75 | 58.15 | 58.8 | 58.8 | -0.95 (-1.59%) | 760 |
| 7 Nov 2022 | INR | 60 | 60.8 | 58 | 59.75 | 59.75 | +0.15 (+0.25%) | 3,028 |
| 4 Nov 2022 | INR | 59.95 | 60.7 | 57 | 59.6 | 59.6 | +0.4 (+0.68%) | 1,568 |
| 3 Nov 2022 | INR | 56.85 | 59.2 | 56.85 | 59.2 | 59.2 | -0.25 (-0.42%) | 860 |
| 2 Nov 2022 | INR | 59.1 | 59.55 | 58.8 | 59.45 | 59.45 | +2.85 (+5.04%) | 3,254 |
| 1 Nov 2022 | INR | 60 | 60 | 55.3 | 56.6 | 56.6 | -1.25 (-2.16%) | 741 |
| 31 Oct 2022 | INR | 57.95 | 59.9 | 55.1 | 57.85 | 57.85 | +2.8 (+5.09%) | 2,630 |
| 28 Oct 2022 | INR | 57 | 58.85 | 55 | 55.05 | 55.05 | +0.05 (+0.09%) | 1,705 |
