| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | INR | 13.05 | 13.24 | 12.11 | 12.5 | 10 | -0.2 (-1.57%) | 108 |
| 23 Sep 2009 | INR | 11.75 | 12.7 | 11.61 | 12.7 | 10.16 | +0.58 (+4.79%) | 1,123 |
| 22 Sep 2009 | INR | 12.12 | 12.12 | 11 | 12.12 | 9.696 | +0.57 (+4.94%) | 1,960 |
| 18 Sep 2009 | INR | 11.62 | 11.62 | 10.56 | 11.55 | 9.24 | +0.48 (+4.34%) | 393 |
| 17 Sep 2009 | INR | 11.84 | 11.84 | 11.07 | 11.07 | 8.856 | -0.24 (-2.12%) | 102 |
| 16 Sep 2009 | INR | 11.69 | 11.7 | 11.31 | 11.31 | 9.048 | +0.15 (+1.34%) | 113 |
| 15 Sep 2009 | INR | 12.22 | 12.22 | 11.16 | 11.16 | 8.928 | -0.14 (-1.24%) | 584 |
| 14 Sep 2009 | INR | 12.14 | 12.14 | 11.28 | 11.3 | 9.04 | -0.46 (-3.91%) | 14 |
| 11 Sep 2009 | INR | 11.77 | 11.77 | 11.76 | 11.76 | 9.408 | -0.61 (-4.93%) | 811 |
| 10 Sep 2009 | INR | 12 | 12.37 | 11.63 | 12.37 | 9.896 | +0.13 (+1.06%) | 954 |
| 9 Sep 2009 | INR | 12.24 | 12.24 | 11.33 | 12.24 | 9.792 | +0.55 (+4.70%) | 853 |
| 8 Sep 2009 | INR | 11.72 | 11.72 | 11.25 | 11.69 | 9.352 | +0.52 (+4.66%) | 412 |
| 7 Sep 2009 | INR | 12.12 | 12.12 | 11.17 | 11.17 | 8.936 | -0.38 (-3.29%) | 847 |
| 4 Sep 2009 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 9.24 | -0.5 (-4.15%) | 400 |
| 3 Sep 2009 | INR | 12.5 | 13.11 | 12.05 | 12.05 | 9.64 | -0.45 (-3.60%) | 1,965 |
| 2 Sep 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 10 | -0.65 (-4.94%) | 1,403 |
| 1 Sep 2009 | INR | 12.08 | 13.15 | 12.08 | 13.15 | 10.52 | +0.62 (+4.95%) | 316 |
| 31 Aug 2009 | INR | 12.53 | 13.44 | 12.53 | 12.53 | 10.024 | -0.65 (-4.93%) | 512 |
| 28 Aug 2009 | INR | 12.2 | 13.18 | 12.2 | 13.18 | 10.544 | +0.58 (+4.60%) | 6 |
| 27 Aug 2009 | INR | 11.44 | 12.6 | 11.44 | 12.6 | 10.08 | +0.6 (+5%) | 1,485 |
| 26 Aug 2009 | INR | 12.45 | 12.47 | 12 | 12 | 9.6 | +0.12 (+1.01%) | 1,299 |
| 25 Aug 2009 | INR | 12.62 | 12.62 | 11.74 | 11.88 | 9.504 | -0.17 (-1.41%) | 330 |
| 24 Aug 2009 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 9.64 | -0.55 (-4.37%) | 100 |
| 20 Aug 2009 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.08 | +0.03 (+0.24%) | 300 |
| 19 Aug 2009 | INR | 12.38 | 12.9 | 12.38 | 12.57 | 10.056 | -0.43 (-3.31%) | 2,917 |
| 18 Aug 2009 | INR | 12.6 | 13 | 12.6 | 13 | 10.4 | +0.36 (+2.85%) | 800 |
| 17 Aug 2009 | INR | 12.63 | 13.15 | 12.63 | 12.64 | 10.112 | -0.65 (-4.89%) | 2,904 |
| 14 Aug 2009 | INR | 13.37 | 13.37 | 12.12 | 13.29 | 10.632 | +0.55 (+4.32%) | 401 |
| 13 Aug 2009 | INR | 12 | 12.74 | 12 | 12.74 | 10.192 | +0.6 (+4.94%) | 900 |
| 12 Aug 2009 | INR | 12.55 | 12.6 | 12.14 | 12.14 | 9.712 | -0.61 (-4.78%) | 1,701 |
