| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | INR | 12.76 | 12.76 | 12.73 | 12.75 | 10.2 | -0.65 (-4.85%) | 391 |
| 10 Aug 2009 | INR | 13.6 | 13.6 | 12.67 | 13.4 | 10.72 | +0.25 (+1.90%) | 333 |
| 7 Aug 2009 | INR | 13.45 | 13.65 | 13.15 | 13.15 | 10.52 | +0.15 (+1.15%) | 1,256 |
| 6 Aug 2009 | INR | 13.54 | 13.55 | 13 | 13 | 10.4 | +0.09 (+0.70%) | 2,551 |
| 4 Aug 2009 | INR | 13.4 | 13.4 | 12.91 | 12.91 | 10.328 | +0.11 (+0.86%) | 768 |
| 3 Aug 2009 | INR | 12.75 | 13.1 | 12.53 | 12.8 | 10.24 | +0.29 (+2.32%) | 2,101 |
| 31 Jul 2009 | INR | 13.1 | 13.1 | 12.51 | 12.51 | 10.008 | +0.01 (+0.08%) | 1,692 |
| 30 Jul 2009 | INR | 12.47 | 12.99 | 12.47 | 12.5 | 10 | +0.05 (+0.40%) | 1,390 |
| 29 Jul 2009 | INR | 13 | 13 | 12.45 | 12.45 | 9.96 | -0.33 (-2.58%) | 328 |
| 28 Jul 2009 | INR | 12.8 | 13.4 | 12.75 | 12.78 | 10.224 | -0.22 (-1.69%) | 2,300 |
| 27 Jul 2009 | INR | 12.75 | 13.09 | 12.75 | 13 | 10.4 | +0.63 (+5.09%) | 1,615 |
| 24 Jul 2009 | INR | 12.38 | 13.44 | 12.37 | 12.37 | 9.896 | -0.63 (-4.85%) | 1,128 |
| 22 Jul 2009 | INR | 13 | 13 | 13 | 13 | 10.4 | +0.35 (+2.77%) | 100 |
| 21 Jul 2009 | INR | 13.4 | 13.5 | 12.64 | 12.65 | 10.12 | -0.65 (-4.89%) | 3,745 |
| 20 Jul 2009 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 10.64 | +0.51 (+3.99%) | 1,852 |
| 17 Jul 2009 | INR | 12.13 | 12.79 | 12.1 | 12.79 | 10.232 | +0.69 (+5.70%) | 240 |
| 16 Jul 2009 | INR | 12.81 | 12.81 | 12 | 12.1 | 9.68 | -0.5 (-3.97%) | 5,524 |
| 15 Jul 2009 | INR | 12.01 | 12.6 | 12.01 | 12.6 | 10.08 | +0.59 (+4.91%) | 915 |
| 14 Jul 2009 | INR | 13.1 | 13.1 | 12.01 | 12.01 | 9.608 | -0.59 (-4.68%) | 210 |
| 13 Jul 2009 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.08 | -0.66 (-4.98%) | 2 |
| 10 Jul 2009 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 10.608 | -0.69 (-4.95%) | 10 |
| 8 Jul 2009 | INR | 13.9 | 13.97 | 13.8 | 13.95 | 11.16 | +0.45 (+3.33%) | 1,711 |
| 7 Jul 2009 | INR | 12.9 | 13.5 | 12.9 | 13.5 | 10.8 | +0.5 (+3.85%) | 2,050 |
| 6 Jul 2009 | INR | 13.44 | 13.44 | 12.65 | 13 | 10.4 | +0.2 (+1.56%) | 8,976 |
| 3 Jul 2009 | INR | 13.2 | 13.3 | 12.8 | 12.8 | 10.24 | +0.05 (+0.39%) | 1,400 |
| 2 Jul 2009 | INR | 12.76 | 12.76 | 12.75 | 12.75 | 10.2 | -0.3 (-2.30%) | 6,000 |
| 1 Jul 2009 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 10.44 | +0.62 (+4.99%) | 149 |
| 29 Jun 2009 | INR | 11.26 | 12.43 | 11.26 | 12.43 | 9.944 | +0.59 (+4.98%) | 2,032 |
| 25 Jun 2009 | INR | 12.92 | 12.92 | 11.84 | 11.84 | 9.472 | -0.48 (-3.90%) | 2 |
| 24 Jun 2009 | INR | 12.6 | 12.6 | 12.32 | 12.32 | 9.856 | -0.62 (-4.79%) | 501 |
