| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 6.904 | -0.24 (-2.71%) | 2 |
| 27 Apr 2009 | INR | 8.82 | 9.54 | 8.82 | 8.87 | 7.096 | -0.32 (-3.48%) | 602 |
| 24 Apr 2009 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 7.352 | -0.19 (-2.03%) | 3 |
| 23 Apr 2009 | INR | 10.32 | 10.32 | 9.34 | 9.38 | 7.504 | -0.45 (-4.58%) | 1,155 |
| 22 Apr 2009 | INR | 10.79 | 10.79 | 9.83 | 9.83 | 7.864 | -0.45 (-4.38%) | 362 |
| 21 Apr 2009 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 8.224 | -0.49 (-4.55%) | 2 |
| 20 Apr 2009 | INR | 10.78 | 10.78 | 10.77 | 10.77 | 8.616 | +0.29 (+2.77%) | 400 |
| 17 Apr 2009 | INR | 10.47 | 11.49 | 10.47 | 10.48 | 8.384 | -0.54 (-4.90%) | 836 |
| 16 Apr 2009 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 8.816 | +0.52 (+4.95%) | 50 |
| 15 Apr 2009 | INR | 10.24 | 10.5 | 9.71 | 10.5 | 8.4 | +0.35 (+3.45%) | 2,033 |
| 13 Apr 2009 | INR | 9.6 | 10.15 | 9.6 | 10.15 | 8.12 | +0.48 (+4.96%) | 1,401 |
| 8 Apr 2009 | INR | 10.25 | 10.57 | 9.65 | 9.67 | 7.736 | -0.4 (-3.97%) | 1,744 |
| 2 Apr 2009 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 8.056 | -0.5 (-4.73%) | 2 |
| 1 Apr 2009 | INR | 11.13 | 11.13 | 10.57 | 10.57 | 8.456 | -0.55 (-4.95%) | 300 |
| 31 Mar 2009 | INR | 10.08 | 11.12 | 10.08 | 11.12 | 8.896 | +0.52 (+4.91%) | 2 |
| 27 Mar 2009 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 8.48 | -0.4 (-3.64%) | 106 |
| 26 Mar 2009 | INR | 11 | 11 | 11 | 11 | 8.8 | -0.49 (-4.26%) | 145 |
| 23 Mar 2009 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 9.192 | +0.54 (+4.93%) | 5 |
| 20 Mar 2009 | INR | 10.5 | 11 | 10.5 | 10.95 | 8.76 | -0.1 (-0.90%) | 1,700 |
| 19 Mar 2009 | INR | 10.25 | 11.05 | 10.25 | 11.05 | 8.84 | +0.45 (+4.25%) | 1,500 |
| 17 Mar 2009 | INR | 10.5 | 10.6 | 10.5 | 10.6 | 8.48 | +0.18 (+1.73%) | 600 |
| 16 Mar 2009 | INR | 10.43 | 10.43 | 10.42 | 10.42 | 8.336 | -0.54 (-4.93%) | 550 |
| 13 Mar 2009 | INR | 10.02 | 10.96 | 10.01 | 10.96 | 8.768 | +0.46 (+4.38%) | 102 |
| 12 Mar 2009 | INR | 10.12 | 10.5 | 10.12 | 10.5 | 8.4 | -0.15 (-1.41%) | 1,286 |
| 9 Mar 2009 | INR | 10.65 | 10.9 | 10.65 | 10.65 | 8.52 | -0.55 (-4.91%) | 1,500 |
| 6 Mar 2009 | INR | 10.5 | 11.2 | 10.5 | 11.2 | 8.96 | +0.26 (+2.38%) | 510 |
| 5 Mar 2009 | INR | 10.87 | 10.94 | 10.87 | 10.94 | 8.752 | +0.52 (+4.99%) | 1,500 |
| 4 Mar 2009 | INR | 9.76 | 10.76 | 9.75 | 10.42 | 8.336 | +0.17 (+1.66%) | 2,604 |
| 3 Mar 2009 | INR | 10 | 10.25 | 10 | 10.25 | 8.2 | -0.25 (-2.38%) | 750 |
| 2 Mar 2009 | INR | 10.51 | 10.51 | 10.5 | 10.5 | 8.4 | 0.0 (0.0%) | 550 |
