| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | INR | 8.95 | 9.49 | 8.95 | 9.49 | 7.592 | +0.15 (+1.61%) | 280 |
| 25 Sep 2008 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 7.472 | -0.43 (-4.40%) | 4 |
| 22 Sep 2008 | INR | 9.9 | 10.25 | 9.7 | 9.77 | 7.816 | -0.1 (-1.01%) | 1,600 |
| 19 Sep 2008 | INR | 9 | 9.87 | 9 | 9.87 | 7.896 | +0.47 (+5.00%) | 48 |
| 18 Sep 2008 | INR | 10 | 10.15 | 9.32 | 9.4 | 7.52 | -0.4 (-4.08%) | 3,765 |
| 17 Sep 2008 | INR | 9.76 | 9.8 | 9.75 | 9.8 | 7.84 | -0.41 (-4.02%) | 311 |
| 16 Sep 2008 | INR | 10.22 | 10.22 | 10.21 | 10.21 | 8.168 | -0.2 (-1.92%) | 150 |
| 15 Sep 2008 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 8.328 | -0.54 (-4.93%) | 11 |
| 12 Sep 2008 | INR | 10.32 | 10.95 | 10.25 | 10.95 | 8.76 | +0.17 (+1.58%) | 2,501 |
| 11 Sep 2008 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 8.624 | -0.56 (-4.94%) | 161 |
| 10 Sep 2008 | INR | 10.73 | 11.34 | 10.73 | 11.34 | 9.072 | +0.05 (+0.44%) | 204 |
| 9 Sep 2008 | INR | 10.45 | 11.34 | 10.45 | 11.29 | 9.032 | +0.49 (+4.54%) | 2,939 |
| 5 Sep 2008 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 8.64 | +0.49 (+4.75%) | 1 |
| 2 Sep 2008 | INR | 11 | 11 | 10.31 | 10.31 | 8.248 | -0.54 (-4.98%) | 295 |
| 21 Aug 2008 | INR | 10.06 | 10.85 | 10.06 | 10.85 | 8.68 | +0.34 (+3.24%) | 1,105 |
| 20 Aug 2008 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 8.408 | +0.5 (+5.00%) | 141 |
| 18 Aug 2008 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 8.008 | -0.07 (-0.69%) | 100 |
| 14 Aug 2008 | INR | 10.68 | 10.68 | 10.08 | 10.08 | 8.064 | -0.12 (-1.18%) | 111 |
| 13 Aug 2008 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 8.16 | +0.1 (+0.99%) | 199 |
| 7 Aug 2008 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 8.08 | -0.3 (-2.88%) | 5 |
| 6 Aug 2008 | INR | 10.4 | 10.4 | 10.15 | 10.4 | 8.32 | 0.0 (0.0%) | 810 |
| 5 Aug 2008 | INR | 10.67 | 11.31 | 10.4 | 10.4 | 8.32 | -1.25 (-10.73%) | 3,402 |
| 4 Aug 2008 | INR | 10.84 | 11.81 | 10.84 | 11.65 | 9.32 | +0.25 (+2.19%) | 128 |
| 1 Aug 2008 | INR | 10.51 | 11.41 | 10.51 | 11.4 | 9.12 | +0.4 (+3.64%) | 42 |
| 30 Jul 2008 | INR | 11 | 11 | 10.7 | 11 | 8.8 | -0.26 (-2.31%) | 952 |
| 29 Jul 2008 | INR | 11.28 | 11.28 | 10.31 | 11.26 | 9.008 | +0.51 (+4.74%) | 150 |
| 28 Jul 2008 | INR | 10.06 | 10.75 | 10.06 | 10.75 | 8.6 | -0.36 (-3.24%) | 302 |
| 25 Jul 2008 | INR | 10.11 | 11.11 | 10.11 | 11.11 | 8.888 | +0.51 (+4.81%) | 253 |
| 24 Jul 2008 | INR | 10.5 | 10.6 | 10.15 | 10.6 | 8.48 | +0.05 (+0.47%) | 2,031 |
| 23 Jul 2008 | INR | 10.5 | 10.55 | 10.5 | 10.55 | 8.44 | +0.49 (+4.87%) | 360 |
