| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | INR | 10.79 | 10.79 | 10.05 | 10.06 | 8.048 | -0.38 (-3.64%) | 132 |
| 17 Jul 2008 | INR | 11.24 | 11.24 | 10.44 | 10.44 | 8.352 | -0.54 (-4.92%) | 1,953 |
| 16 Jul 2008 | INR | 10.18 | 10.98 | 10.18 | 10.98 | 8.784 | +0.33 (+3.10%) | 46 |
| 15 Jul 2008 | INR | 10.2 | 10.7 | 10.2 | 10.65 | 8.52 | -0.47 (-4.23%) | 306 |
| 14 Jul 2008 | INR | 10.11 | 11.14 | 10.11 | 11.12 | 8.896 | +0.47 (+4.41%) | 1,507 |
| 11 Jul 2008 | INR | 10.17 | 10.98 | 10.17 | 10.65 | 8.52 | -0.05 (-0.47%) | 2,652 |
| 10 Jul 2008 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 8.56 | -0.55 (-4.89%) | 220 |
| 7 Jul 2008 | INR | 10.99 | 11.28 | 10.6 | 11.25 | 9 | +0.95 (+9.22%) | 1,347 |
| 4 Jul 2008 | INR | 10.2 | 11.12 | 10.2 | 10.3 | 8.24 | +0.25 (+2.49%) | 302 |
| 3 Jul 2008 | INR | 10.06 | 10.75 | 10.05 | 10.05 | 8.04 | -0.3 (-2.90%) | 101 |
| 2 Jul 2008 | INR | 10.33 | 10.36 | 10.31 | 10.35 | 8.28 | -0.48 (-4.43%) | 4,070 |
| 1 Jul 2008 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 8.664 | -0.04 (-0.37%) | 825 |
| 30 Jun 2008 | INR | 11.01 | 11.57 | 10.87 | 10.87 | 8.696 | -0.81 (-6.93%) | 1,316 |
| 26 Jun 2008 | INR | 10.59 | 11.68 | 10.58 | 11.68 | 9.344 | -0.2 (-1.68%) | 980 |
| 25 Jun 2008 | INR | 10.94 | 11.88 | 10.93 | 11.88 | 9.504 | +0.38 (+3.30%) | 906 |
| 24 Jun 2008 | INR | 12.54 | 12.54 | 11.36 | 11.5 | 9.2 | -0.45 (-3.77%) | 421 |
| 23 Jun 2008 | INR | 12.35 | 12.35 | 11.2 | 11.95 | 9.56 | +0.15 (+1.27%) | 801 |
| 20 Jun 2008 | INR | 11.13 | 11.8 | 11.13 | 11.8 | 9.44 | +0.15 (+1.29%) | 1,500 |
| 19 Jun 2008 | INR | 11.59 | 11.65 | 11.5 | 11.65 | 9.32 | +0.54 (+4.86%) | 1,050 |
| 18 Jun 2008 | INR | 10.28 | 11.11 | 10.28 | 11.11 | 8.888 | +0.52 (+4.91%) | 530 |
| 17 Jun 2008 | INR | 11.02 | 11.02 | 10.59 | 10.59 | 8.472 | +0.09 (+0.86%) | 2,037 |
| 16 Jun 2008 | INR | 10.44 | 10.5 | 10.44 | 10.5 | 8.4 | -0.48 (-4.37%) | 150 |
| 12 Jun 2008 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 8.784 | +0.48 (+4.57%) | 25 |
| 10 Jun 2008 | INR | 10.4 | 10.5 | 10.4 | 10.5 | 8.4 | +0.5 (+5%) | 51 |
| 9 Jun 2008 | INR | 10 | 10 | 10 | 10 | 8 | -0.3 (-2.91%) | 235 |
| 6 Jun 2008 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 8.24 | +0.34 (+3.41%) | 2 |
| 2 Jun 2008 | INR | 9.8 | 9.96 | 9.8 | 9.96 | 7.968 | +0.47 (+4.95%) | 1,035 |
| 30 May 2008 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 7.592 | -0.49 (-4.91%) | 100 |
| 29 May 2008 | INR | 9.99 | 9.99 | 9.98 | 9.98 | 7.984 | -0.52 (-4.95%) | 500 |
| 27 May 2008 | INR | 11 | 11 | 10.5 | 10.5 | 8.4 | -0.4 (-3.67%) | 720 |
