| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 10.9 | 11.02 | 10.9 | 10.9 | 8.72 | +0.4 (+3.81%) | 1,351 |
| 23 May 2008 | INR | 10.39 | 10.5 | 10.39 | 10.5 | 8.4 | +0.5 (+5%) | 2,792 |
| 22 May 2008 | INR | 9.42 | 10 | 9.41 | 10 | 8 | +0.11 (+1.11%) | 800 |
| 21 May 2008 | INR | 9.9 | 9.9 | 9.89 | 9.89 | 7.912 | -0.5 (-4.81%) | 1,000 |
| 20 May 2008 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 8.312 | -0.54 (-4.94%) | 10 |
| 14 May 2008 | INR | 9.97 | 10.93 | 9.95 | 10.93 | 8.744 | +0.46 (+4.39%) | 2,620 |
| 13 May 2008 | INR | 10.5 | 10.5 | 10.47 | 10.47 | 8.376 | -0.03 (-0.29%) | 600 |
| 12 May 2008 | INR | 11.3 | 11.35 | 10.5 | 10.5 | 8.4 | -0.54 (-4.89%) | 19 |
| 9 May 2008 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 8.832 | -0.71 (-6.04%) | 145 |
| 8 May 2008 | INR | 11.73 | 11.75 | 11.2 | 11.75 | 9.4 | +0.25 (+2.17%) | 210 |
| 7 May 2008 | INR | 11.01 | 11.5 | 11.01 | 11.5 | 9.2 | +0.07 (+0.61%) | 1,084 |
| 6 May 2008 | INR | 11.06 | 11.99 | 10.06 | 11.43 | 9.144 | +0.36 (+3.25%) | 969 |
| 5 May 2008 | INR | 11.17 | 11.17 | 9.3 | 11.07 | 8.856 | +0.9 (+8.85%) | 366 |
| 2 May 2008 | INR | 10.15 | 10.17 | 10.15 | 10.17 | 8.136 | +0.92 (+9.95%) | 1,000 |
| 30 Apr 2008 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 7.4 | -0.73 (-7.31%) | 200 |
| 29 Apr 2008 | INR | 8.18 | 9.98 | 8.18 | 9.98 | 7.984 | +0.9 (+9.91%) | 124 |
| 28 Apr 2008 | INR | 10.9 | 10.9 | 9.08 | 9.08 | 7.264 | -0.92 (-9.20%) | 20 |
| 24 Apr 2008 | INR | 9.95 | 10 | 9.74 | 10 | 8 | +0.05 (+0.50%) | 702 |
| 23 Apr 2008 | INR | 9.01 | 9.95 | 9.01 | 9.95 | 7.96 | +0.85 (+9.34%) | 1,861 |
| 22 Apr 2008 | INR | 9.06 | 9.1 | 9.05 | 9.1 | 7.28 | -0.39 (-4.11%) | 805 |
| 21 Apr 2008 | INR | 9.55 | 9.57 | 8.59 | 9.49 | 7.592 | +0.79 (+9.08%) | 1,100 |
| 17 Apr 2008 | INR | 8.31 | 8.7 | 8.31 | 8.7 | 6.96 | +0.2 (+2.35%) | 200 |
| 16 Apr 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 6.8 | -0.5 (-5.56%) | 300 |
| 15 Apr 2008 | INR | 9.57 | 9.57 | 9 | 9 | 7.2 | +0.3 (+3.45%) | 872 |
| 11 Apr 2008 | INR | 8.64 | 8.7 | 8.64 | 8.7 | 6.96 | -0.76 (-8.03%) | 50 |
| 10 Apr 2008 | INR | 9.45 | 9.46 | 9.45 | 9.46 | 7.568 | +0.86 (+10.00%) | 689 |
| 7 Apr 2008 | INR | 8.63 | 8.63 | 8.6 | 8.6 | 6.88 | -0.9 (-9.47%) | 1,000 |
| 4 Apr 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 7.6 | +0.5 (+5.56%) | 21 |
| 2 Apr 2008 | INR | 8.27 | 9.74 | 8.26 | 9 | 7.2 | 0.0 (0.0%) | 999 |
| 31 Mar 2008 | INR | 8.15 | 9.89 | 8.15 | 9 | 7.2 | 0.0 (0.0%) | 201 |
