Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | INR | 8.51 | 9 | 8.5 | 9 | 7.2 | +0.26 (+2.97%) | 500 |
24 Mar 2008 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 6.992 | -0.96 (-9.90%) | 500 |
19 Mar 2008 | INR | 9.71 | 9.71 | 9.7 | 9.7 | 7.76 | -1 (-9.35%) | 200 |
18 Mar 2008 | INR | 10.69 | 10.7 | 10.69 | 10.7 | 8.56 | +0.95 (+9.74%) | 400 |
14 Mar 2008 | INR | 9.51 | 9.76 | 9.51 | 9.75 | 7.8 | -0.75 (-7.14%) | 320 |
13 Mar 2008 | INR | 9.7 | 11.47 | 9.7 | 10.5 | 8.4 | +0.05 (+0.48%) | 3 |
10 Mar 2008 | INR | 8.56 | 10.45 | 8.56 | 10.45 | 8.36 | +0.94 (+9.88%) | 2,002 |
7 Mar 2008 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 7.608 | -0.49 (-4.90%) | 200 |
5 Mar 2008 | INR | 9.52 | 10 | 9.51 | 10 | 8 | 0.0 (0.0%) | 1,750 |
4 Mar 2008 | INR | 10 | 10 | 10 | 10 | 8 | 0.0 (0.0%) | 2 |
3 Mar 2008 | INR | 10 | 10 | 10 | 10 | 8 | 0.0 (0.0%) | 2 |
29 Feb 2008 | INR | 10 | 10 | 10 | 10 | 8 | 0.0 (0.0%) | 4 |
28 Feb 2008 | INR | 10 | 10 | 10 | 10 | 8 | -0.5 (-4.76%) | 6 |
27 Feb 2008 | INR | 10.5 | 10.51 | 10.5 | 10.5 | 8.4 | -0.5 (-4.55%) | 150 |
26 Feb 2008 | INR | 10.6 | 11 | 10.6 | 11 | 8.8 | +0.4 (+3.77%) | 1,300 |
25 Feb 2008 | INR | 10 | 10.6 | 10 | 10.6 | 8.48 | +0.5 (+4.95%) | 800 |
22 Feb 2008 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 8.08 | -0.4 (-3.81%) | 30 |
20 Feb 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 8.4 | -0.3 (-2.78%) | 100 |
18 Feb 2008 | INR | 10.8 | 10.99 | 10.8 | 10.8 | 8.64 | -0.22 (-2.00%) | 889 |
15 Feb 2008 | INR | 10.25 | 11.02 | 10.25 | 11.02 | 8.816 | +0.52 (+4.95%) | 1,526 |
14 Feb 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 8.4 | 0.0 (0.0%) | 200 |
13 Feb 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 8.4 | +0.25 (+2.44%) | 1,000 |
11 Feb 2008 | INR | 10.26 | 10.26 | 10.25 | 10.25 | 8.2 | +0.13 (+1.28%) | 700 |
8 Feb 2008 | INR | 11 | 11.13 | 10.1 | 10.12 | 8.096 | -0.51 (-4.80%) | 405 |
7 Feb 2008 | INR | 10.46 | 11.37 | 10.46 | 10.63 | 8.504 | -0.38 (-3.45%) | 1,421 |
6 Feb 2008 | INR | 11.05 | 11.05 | 11.01 | 11.01 | 8.808 | -0.02 (-0.18%) | 650 |
5 Feb 2008 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 8.824 | +0.53 (+5.05%) | 100 |
4 Feb 2008 | INR | 11.01 | 11.02 | 10.03 | 10.5 | 8.4 | 0.0 (0.0%) | 945 |
1 Feb 2008 | INR | 10.52 | 10.52 | 10.5 | 10.5 | 8.4 | -0.48 (-4.37%) | 629 |
31 Jan 2008 | INR | 10.97 | 11 | 10.97 | 10.98 | 8.784 | -0.56 (-4.85%) | 586 |