| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 54.6 | 56.5 | 54.6 | 55 | 55 | -1.45 (-2.57%) | 588 |
| 25 Oct 2022 | INR | 56.95 | 56.95 | 52.3 | 56.45 | 56.45 | +2.45 (+4.54%) | 1,278 |
| 24 Oct 2022 | INR | 56.95 | 57 | 53 | 54 | 54 | -1.45 (-2.61%) | 1,102 |
| 21 Oct 2022 | INR | 54.6 | 56.5 | 54.6 | 55.45 | 55.45 | -0.55 (-0.98%) | 2,619 |
| 20 Oct 2022 | INR | 56.45 | 56.45 | 54.5 | 56 | 56 | +1 (+1.82%) | 1,942 |
| 19 Oct 2022 | INR | 53.85 | 56.4 | 53.85 | 55 | 55 | +2.7 (+5.16%) | 1,666 |
| 18 Oct 2022 | INR | 52.35 | 53.95 | 52.25 | 52.3 | 52.3 | -0.05 (-0.10%) | 1,254 |
| 17 Oct 2022 | INR | 55.1 | 55.1 | 51.1 | 52.35 | 52.35 | -1.65 (-3.06%) | 3,177 |
| 14 Oct 2022 | INR | 53 | 54.55 | 53 | 54 | 54 | +1.4 (+2.66%) | 708 |
| 13 Oct 2022 | INR | 55.1 | 55.1 | 52.05 | 52.6 | 52.6 | -0.75 (-1.41%) | 2,491 |
| 12 Oct 2022 | INR | 55.3 | 55.3 | 53.15 | 53.35 | 53.35 | -1.15 (-2.11%) | 1,297 |
| 11 Oct 2022 | INR | 53.35 | 56.15 | 53.35 | 54.5 | 54.5 | -1 (-1.80%) | 2,593 |
| 10 Oct 2022 | INR | 56.85 | 56.95 | 53.6 | 55.5 | 55.5 | -1.05 (-1.86%) | 3,949 |
| 7 Oct 2022 | INR | 57.95 | 57.95 | 54.5 | 56.55 | 56.55 | -0.2 (-0.35%) | 7,602 |
| 6 Oct 2022 | INR | 57.75 | 57.9 | 55.85 | 56.75 | 56.75 | +1.9 (+3.46%) | 540 |
| 4 Oct 2022 | INR | 56 | 58.45 | 54.3 | 54.85 | 54.85 | -3.25 (-5.59%) | 5,426 |
| 3 Oct 2022 | INR | 58.7 | 58.7 | 58.1 | 58.1 | 58.1 | +2.3 (+4.12%) | 8 |
| 30 Sep 2022 | INR | 56 | 57.95 | 55.5 | 55.8 | 55.8 | -0.45 (-0.80%) | 4,057 |
| 29 Sep 2022 | INR | 63.9 | 63.9 | 55.85 | 56.25 | 56.25 | -0.35 (-0.62%) | 629 |
| 28 Sep 2022 | INR | 58.45 | 58.45 | 55.8 | 56.6 | 56.6 | -0.4 (-0.70%) | 100 |
| 27 Sep 2022 | INR | 63.7 | 63.7 | 57 | 57 | 57 | -0.9 (-1.55%) | 1,703 |
| 26 Sep 2022 | INR | 57 | 59.4 | 55.6 | 57.9 | 57.9 | -0.15 (-0.26%) | 342 |
| 23 Sep 2022 | INR | 63.55 | 63.55 | 56.45 | 58.05 | 58.05 | -0.95 (-1.61%) | 473 |
| 22 Sep 2022 | INR | 61 | 61 | 57.5 | 59 | 59 | -2 (-3.28%) | 1,523 |
| 21 Sep 2022 | INR | 63.7 | 63.7 | 59.75 | 61 | 61 | -0.7 (-1.13%) | 193 |
| 20 Sep 2022 | INR | 62.2 | 63 | 59 | 61.7 | 61.7 | +2.25 (+3.78%) | 6,696 |
| 19 Sep 2022 | INR | 59.6 | 60.7 | 57.5 | 59.45 | 59.45 | +2.5 (+4.39%) | 6,725 |
| 16 Sep 2022 | INR | 64 | 64 | 56 | 56.95 | 56.95 | -4.2 (-6.87%) | 1,319 |
| 15 Sep 2022 | INR | 64 | 64 | 57.2 | 61.15 | 61.15 | +1.65 (+2.77%) | 8,171 |
| 14 Sep 2022 | INR | 61.9 | 61.9 | 55.15 | 59.5 | 59.5 | +2.3 (+4.02%) | 4,544 |
