| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | INR | 9.9 | 9.9 | 9.5 | 9.5 | 7.6 | -0.41 (-4.14%) | 1,255 |
| 30 Oct 2007 | INR | 10.25 | 10.25 | 9.91 | 9.91 | 7.928 | -0.34 (-3.32%) | 745 |
| 29 Oct 2007 | INR | 9.5 | 10.5 | 9.5 | 10.25 | 8.2 | +0.7 (+7.33%) | 1,273 |
| 26 Oct 2007 | INR | 9.45 | 10.28 | 9.43 | 9.55 | 7.64 | -0.85 (-8.17%) | 1,521 |
| 25 Oct 2007 | INR | 10.45 | 10.45 | 9.32 | 10.4 | 8.32 | +0.89 (+9.36%) | 208 |
| 24 Oct 2007 | INR | 10.64 | 10.64 | 9.43 | 9.51 | 7.608 | -0.39 (-3.94%) | 204 |
| 23 Oct 2007 | INR | 9.8 | 9.9 | 9.8 | 9.9 | 7.92 | +0.9 (+10%) | 2,242 |
| 22 Oct 2007 | INR | 8.26 | 9 | 8.25 | 9 | 7.2 | 0.0 (0.0%) | 1,700 |
| 19 Oct 2007 | INR | 9.05 | 9.05 | 9 | 9 | 7.2 | -0.38 (-4.05%) | 100 |
| 18 Oct 2007 | INR | 9.2 | 9.38 | 9.2 | 9.38 | 7.504 | -0.28 (-2.90%) | 400 |
| 16 Oct 2007 | INR | 9.95 | 10.7 | 9.5 | 9.66 | 7.728 | -0.15 (-1.53%) | 2,405 |
| 15 Oct 2007 | INR | 9.25 | 10.5 | 9.05 | 9.81 | 7.848 | -0.19 (-1.90%) | 1,882 |
| 12 Oct 2007 | INR | 10.05 | 10.05 | 10 | 10 | 8 | -0.74 (-6.89%) | 100 |
| 11 Oct 2007 | INR | 11 | 11 | 10.74 | 10.74 | 8.592 | +0.74 (+7.40%) | 216 |
| 10 Oct 2007 | INR | 9.35 | 10 | 9 | 10 | 8 | +0.1 (+1.01%) | 1,250 |
| 9 Oct 2007 | INR | 9.5 | 9.9 | 9.5 | 9.9 | 7.92 | +0.3 (+3.13%) | 100 |
| 8 Oct 2007 | INR | 9.23 | 10.5 | 9.23 | 9.6 | 7.68 | -0.65 (-6.34%) | 1,266 |
| 5 Oct 2007 | INR | 9.8 | 10.5 | 9.32 | 10.25 | 8.2 | -0.08 (-0.77%) | 2,500 |
| 3 Oct 2007 | INR | 10.15 | 10.99 | 10.15 | 10.33 | 8.264 | -0.09 (-0.86%) | 3,101 |
| 1 Oct 2007 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 8.336 | -0.3 (-2.80%) | 1,100 |
| 28 Sep 2007 | INR | 10.7 | 10.99 | 10.7 | 10.72 | 8.576 | +0.02 (+0.19%) | 2,550 |
| 27 Sep 2007 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 8.56 | -0.2 (-1.83%) | 50 |
| 26 Sep 2007 | INR | 10.9 | 10.95 | 10.61 | 10.9 | 8.72 | +0.3 (+2.83%) | 7,419 |
| 25 Sep 2007 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 8.48 | 0.0 (0.0%) | 200 |
| 24 Sep 2007 | INR | 10.75 | 10.75 | 10.6 | 10.6 | 8.48 | -0.15 (-1.40%) | 1,521 |
| 21 Sep 2007 | INR | 11 | 11.49 | 10.2 | 10.75 | 8.6 | -0.25 (-2.27%) | 5,200 |
| 20 Sep 2007 | INR | 11.75 | 11.75 | 11 | 11 | 8.8 | 0.0 (0.0%) | 3,500 |
| 19 Sep 2007 | INR | 11.75 | 11.75 | 11 | 11 | 8.8 | -0.29 (-2.57%) | 2,057 |
| 18 Sep 2007 | INR | 11.89 | 11.89 | 10.71 | 11.29 | 9.032 | +0.14 (+1.26%) | 1,645 |
| 17 Sep 2007 | INR | 11.99 | 11.99 | 10.85 | 11.15 | 8.92 | +0.12 (+1.09%) | 3,550 |
