| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2007 | INR | 10.83 | 11.1 | 10.83 | 11.1 | 8.88 | -0.46 (-3.98%) | 544 |
| 30 Jul 2007 | INR | 10.51 | 11.75 | 10.5 | 11.56 | 9.248 | +0.56 (+5.09%) | 1,493 |
| 27 Jul 2007 | INR | 11 | 11.5 | 11 | 11 | 8.8 | -0.7 (-5.98%) | 1,041 |
| 26 Jul 2007 | INR | 11.5 | 11.85 | 11.5 | 11.7 | 9.36 | +0.06 (+0.52%) | 1,044 |
| 25 Jul 2007 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 9.312 | +0.54 (+4.86%) | 10 |
| 24 Jul 2007 | INR | 11.01 | 11.1 | 11.01 | 11.1 | 8.88 | -0.1 (-0.89%) | 1,050 |
| 23 Jul 2007 | INR | 10.65 | 11.2 | 10.65 | 11.2 | 8.96 | -0.34 (-2.95%) | 400 |
| 20 Jul 2007 | INR | 11.4 | 11.7 | 11.4 | 11.54 | 9.232 | -0.49 (-4.07%) | 2,150 |
| 19 Jul 2007 | INR | 11.75 | 12.3 | 11.7 | 12.03 | 9.624 | +0.55 (+4.79%) | 571 |
| 18 Jul 2007 | INR | 11.85 | 11.98 | 11.48 | 11.48 | 9.184 | -0.02 (-0.17%) | 555 |
| 17 Jul 2007 | INR | 11.46 | 11.51 | 11.46 | 11.5 | 9.2 | -0.2 (-1.71%) | 1,250 |
| 16 Jul 2007 | INR | 11.8 | 11.99 | 11.27 | 11.7 | 9.36 | +0.25 (+2.18%) | 1,201 |
| 13 Jul 2007 | INR | 12.75 | 12.75 | 11.38 | 11.45 | 9.16 | -1.03 (-8.25%) | 2,368 |
| 12 Jul 2007 | INR | 11.39 | 12.5 | 11.38 | 12.48 | 9.984 | +0.67 (+5.67%) | 835 |
| 11 Jul 2007 | INR | 11.42 | 12.24 | 11.4 | 11.81 | 9.448 | -0.49 (-3.98%) | 1,070 |
| 10 Jul 2007 | INR | 11.7 | 12.47 | 11.7 | 12.3 | 9.84 | +0.95 (+8.37%) | 302 |
| 9 Jul 2007 | INR | 11.41 | 12 | 11.35 | 11.35 | 9.08 | -1 (-8.10%) | 1,822 |
| 6 Jul 2007 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 9.88 | +0.35 (+2.92%) | 5 |
| 5 Jul 2007 | INR | 12 | 12 | 12 | 12 | 9.6 | -0.05 (-0.41%) | 50 |
| 4 Jul 2007 | INR | 11.95 | 13 | 11.95 | 12.05 | 9.64 | +0.05 (+0.42%) | 2,484 |
| 3 Jul 2007 | INR | 11.65 | 12 | 11.65 | 12 | 9.6 | -0.25 (-2.04%) | 200 |
| 2 Jul 2007 | INR | 10.6 | 12.25 | 10.6 | 12.25 | 9.8 | +0.14 (+1.16%) | 1,250 |
| 29 Jun 2007 | INR | 12.94 | 12.95 | 12.11 | 12.11 | 9.688 | -0.69 (-5.39%) | 150 |
| 28 Jun 2007 | INR | 12.53 | 12.94 | 11.06 | 12.8 | 10.24 | -0.55 (-4.12%) | 2,049 |
| 27 Jun 2007 | INR | 13.25 | 14 | 12.11 | 13.35 | 10.68 | +0.43 (+3.33%) | 1,505 |
| 26 Jun 2007 | INR | 12.5 | 12.92 | 12.49 | 12.92 | 10.336 | -0.78 (-5.69%) | 557 |
| 25 Jun 2007 | INR | 12.35 | 14.25 | 12.35 | 13.7 | 10.96 | +1.7 (+14.17%) | 10 |
| 22 Jun 2007 | INR | 11.75 | 12.45 | 11.75 | 12 | 9.6 | -0.11 (-0.91%) | 410 |
| 21 Jun 2007 | INR | 12.7 | 12.7 | 12.11 | 12.11 | 9.688 | -0.76 (-5.91%) | 302 |
| 20 Jun 2007 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 10.296 | +1.64 (+14.60%) | 277 |
