| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2007 | INR | 11.9 | 13.4 | 11.23 | 11.23 | 8.984 | -0.28 (-2.43%) | 4 |
| 18 Jun 2007 | INR | 11.38 | 12.1 | 11.38 | 11.51 | 9.208 | -0.25 (-2.13%) | 2,302 |
| 15 Jun 2007 | INR | 11.61 | 11.76 | 11.6 | 11.76 | 9.408 | -0.29 (-2.41%) | 580 |
| 14 Jun 2007 | INR | 12.06 | 12.06 | 12.05 | 12.05 | 9.64 | -1.2 (-9.06%) | 250 |
| 13 Jun 2007 | INR | 12.39 | 13.47 | 11.75 | 13.25 | 10.6 | +1.25 (+10.42%) | 336 |
| 12 Jun 2007 | INR | 11 | 12 | 11 | 12 | 9.6 | +0.09 (+0.76%) | 1,600 |
| 11 Jun 2007 | INR | 11.36 | 12.48 | 11.35 | 11.91 | 9.528 | -0.93 (-7.24%) | 900 |
| 8 Jun 2007 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 10.272 | +0.39 (+3.13%) | 100 |
| 7 Jun 2007 | INR | 12.4 | 13.48 | 12.4 | 12.45 | 9.96 | -0.77 (-5.82%) | 6 |
| 6 Jun 2007 | INR | 12.4 | 13.22 | 12.06 | 13.22 | 10.576 | +1.22 (+10.17%) | 461 |
| 5 Jun 2007 | INR | 12.3 | 13.3 | 12 | 12 | 9.6 | -0.03 (-0.25%) | 102 |
| 4 Jun 2007 | INR | 11.06 | 14.48 | 11.06 | 12.03 | 9.624 | -1.26 (-9.48%) | 1,364 |
| 31 May 2007 | INR | 13.85 | 13.85 | 13.29 | 13.29 | 10.632 | +0.34 (+2.63%) | 3 |
| 30 May 2007 | INR | 12.2 | 12.95 | 12.2 | 12.95 | 10.36 | +0.75 (+6.15%) | 305 |
| 29 May 2007 | INR | 12.03 | 12.5 | 12 | 12.2 | 9.76 | -0.7 (-5.43%) | 1,568 |
| 28 May 2007 | INR | 11.85 | 12.9 | 11.8 | 12.9 | 10.32 | +0.5 (+4.03%) | 805 |
| 25 May 2007 | INR | 11.1 | 12.89 | 11.1 | 12.4 | 9.92 | -1.29 (-9.42%) | 4,765 |
| 24 May 2007 | INR | 12.6 | 13.69 | 12.5 | 13.69 | 10.952 | +0.19 (+1.41%) | 2,005 |
| 23 May 2007 | INR | 13 | 13.85 | 13 | 13.5 | 10.8 | +0.39 (+2.97%) | 66 |
| 22 May 2007 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 10.488 | -0.66 (-4.79%) | 44 |
| 21 May 2007 | INR | 13.74 | 14.2 | 13.3 | 13.77 | 11.016 | +0.28 (+2.08%) | 1,229 |
| 18 May 2007 | INR | 12.81 | 13.49 | 12.81 | 13.49 | 10.792 | +0.25 (+1.89%) | 664 |
| 17 May 2007 | INR | 14.5 | 14.5 | 13 | 13.24 | 10.592 | -1.41 (-9.62%) | 2,846 |
| 16 May 2007 | INR | 13 | 14.65 | 12.95 | 14.65 | 11.72 | +1.4 (+10.57%) | 905 |
| 15 May 2007 | INR | 13.21 | 13.8 | 13.21 | 13.25 | 10.6 | -1.5 (-10.17%) | 602 |
| 14 May 2007 | INR | 13.4 | 14.75 | 13.05 | 14.75 | 11.8 | +1.55 (+11.74%) | 250 |
| 11 May 2007 | INR | 13 | 15.45 | 13 | 13.2 | 10.56 | -0.31 (-2.29%) | 6,441 |
| 10 May 2007 | INR | 13.5 | 14.95 | 13.5 | 13.51 | 10.808 | +0.21 (+1.58%) | 61 |
| 9 May 2007 | INR | 14.95 | 14.95 | 12.1 | 13.3 | 10.64 | -1.65 (-11.04%) | 352 |
| 8 May 2007 | INR | 14.98 | 14.98 | 13.95 | 14.95 | 11.96 | +0.41 (+2.82%) | 1,366 |
