| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 11.448 | -0.04 (-0.28%) | 8 |
| 13 Mar 2007 | INR | 14.3 | 14.35 | 14.25 | 14.35 | 11.48 | 0.0 (0.0%) | 1,500 |
| 12 Mar 2007 | INR | 12.32 | 14.35 | 12.32 | 14.35 | 11.48 | +1.85 (+14.80%) | 2 |
| 9 Mar 2007 | INR | 12.37 | 12.5 | 12.22 | 12.5 | 10 | +0.46 (+3.82%) | 336 |
| 8 Mar 2007 | INR | 10.07 | 13.3 | 10.07 | 12.04 | 9.632 | -0.07 (-0.58%) | 1,998 |
| 7 Mar 2007 | INR | 14.65 | 14.65 | 11.26 | 12.11 | 9.688 | -0.14 (-1.14%) | 3,904 |
| 5 Mar 2007 | INR | 12.2 | 14.29 | 12.2 | 12.25 | 9.8 | -2.25 (-15.52%) | 2,656 |
| 2 Mar 2007 | INR | 14.74 | 14.74 | 13.5 | 14.5 | 11.6 | +0.4 (+2.84%) | 1,000 |
| 1 Mar 2007 | INR | 13.5 | 15.65 | 13 | 14.1 | 11.28 | +0.1 (+0.71%) | 1,766 |
| 28 Feb 2007 | INR | 15 | 15 | 13.35 | 14 | 11.2 | +0.9 (+6.87%) | 483 |
| 27 Feb 2007 | INR | 13 | 15 | 13 | 13.1 | 10.48 | -0.05 (-0.38%) | 1,003 |
| 26 Feb 2007 | INR | 10.6 | 13.6 | 10.6 | 13.15 | 10.52 | +1.1 (+9.13%) | 655 |
| 23 Feb 2007 | INR | 14.15 | 14.15 | 12.05 | 12.05 | 9.64 | -1.5 (-11.07%) | 1,204 |
| 22 Feb 2007 | INR | 0 | 0 | 0 | 13.55 | 10.84 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | INR | 14.75 | 14.75 | 13.55 | 13.55 | 10.84 | -0.95 (-6.55%) | 600 |
| 20 Feb 2007 | INR | 15 | 15 | 14.5 | 14.5 | 11.6 | +0.35 (+2.47%) | 200 |
| 19 Feb 2007 | INR | 15 | 15 | 14.15 | 14.15 | 11.32 | +0.05 (+0.35%) | 302 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 14.1 | 11.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 14.15 | 16.75 | 14.1 | 14.1 | 11.28 | -0.4 (-2.76%) | 1,026 |
| 14 Feb 2007 | INR | 13.5 | 14.5 | 13.5 | 14.5 | 11.6 | +0.5 (+3.57%) | 101 |
| 13 Feb 2007 | INR | 13.5 | 14.95 | 13.5 | 14 | 11.2 | +0.85 (+6.46%) | 1,741 |
| 12 Feb 2007 | INR | 13.6 | 14.2 | 13 | 13.15 | 10.52 | -2.5 (-15.97%) | 13,496 |
| 9 Feb 2007 | INR | 15.55 | 16.45 | 15.55 | 15.65 | 12.52 | -1.3 (-7.67%) | 735 |
| 8 Feb 2007 | INR | 16.3 | 16.95 | 16.25 | 16.95 | 13.56 | +0.6 (+3.67%) | 590 |
| 7 Feb 2007 | INR | 17.95 | 17.95 | 16.1 | 16.35 | 13.08 | -1.1 (-6.30%) | 2,910 |
| 6 Feb 2007 | INR | 17 | 17.45 | 17 | 17.45 | 13.96 | -0.3 (-1.69%) | 325 |
| 5 Feb 2007 | INR | 15.65 | 17.75 | 15.65 | 17.75 | 14.2 | -0.1 (-0.56%) | 434 |
| 2 Feb 2007 | INR | 16.5 | 17.85 | 16.5 | 17.85 | 14.28 | -0.05 (-0.28%) | 2,036 |
| 1 Feb 2007 | INR | 17.8 | 17.9 | 16.15 | 17.9 | 14.32 | -0.35 (-1.92%) | 1,886 |
| 31 Jan 2007 | INR | 18.8 | 19.3 | 17 | 18.25 | 14.6 | -0.05 (-0.27%) | 5,021 |
