Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | INR | 12.29 | 14.76 | 12 | 13.25 | 10.6 | +0.95 (+7.72%) | 3,103 |
18 Dec 2006 | INR | 11.05 | 12.35 | 11.05 | 12.3 | 9.84 | +0.5 (+4.24%) | 1,700 |
15 Dec 2006 | INR | 12.25 | 12.7 | 11.8 | 11.8 | 9.44 | -0.22 (-1.83%) | 4,638 |
14 Dec 2006 | INR | 12.75 | 12.75 | 12.01 | 12.02 | 9.616 | +0.75 (+6.65%) | 964 |
13 Dec 2006 | INR | 0 | 0 | 0 | 11.27 | 9.016 | 0.0 (0.0%) | 0 |
12 Dec 2006 | INR | 10.51 | 13 | 10.51 | 11.27 | 9.016 | -1.72 (-13.24%) | 6,674 |
11 Dec 2006 | INR | 13.3 | 13.4 | 12.5 | 12.99 | 10.392 | +0.07 (+0.54%) | 452 |
8 Dec 2006 | INR | 11.9 | 13.6 | 11.9 | 12.92 | 10.336 | -0.09 (-0.69%) | 4,475 |
7 Dec 2006 | INR | 12.55 | 13.01 | 12.32 | 13.01 | 10.408 | -0.24 (-1.81%) | 4,302 |
6 Dec 2006 | INR | 12.49 | 13.25 | 12.01 | 13.25 | 10.6 | +0.86 (+6.94%) | 11,877 |
5 Dec 2006 | INR | 12.44 | 12.45 | 11.01 | 12.39 | 9.912 | +0.14 (+1.14%) | 6,876 |
4 Dec 2006 | INR | 12 | 13 | 12 | 12.25 | 9.8 | +0.84 (+7.36%) | 5,588 |
1 Dec 2006 | INR | 12 | 12.04 | 11.41 | 11.41 | 9.128 | -0.22 (-1.89%) | 2,453 |
30 Nov 2006 | INR | 11.75 | 12.91 | 11.61 | 11.63 | 9.304 | -0.02 (-0.17%) | 971 |
29 Nov 2006 | INR | 11.61 | 11.86 | 11.55 | 11.65 | 9.32 | -0.23 (-1.94%) | 4,299 |
28 Nov 2006 | INR | 12.9 | 14.94 | 11.6 | 11.88 | 9.504 | -0.57 (-4.58%) | 414 |
27 Nov 2006 | INR | 12.47 | 12.48 | 11.96 | 12.45 | 9.96 | +0.43 (+3.58%) | 1,880 |
24 Nov 2006 | INR | 12.49 | 12.5 | 12.01 | 12.02 | 9.616 | -0.09 (-0.74%) | 1,228 |
23 Nov 2006 | INR | 9.81 | 12.84 | 9.81 | 12.11 | 9.688 | -0.23 (-1.86%) | 372 |
22 Nov 2006 | INR | 12.45 | 12.5 | 12.06 | 12.34 | 9.872 | +0.19 (+1.56%) | 830 |
21 Nov 2006 | INR | 12.01 | 12.16 | 11.7 | 12.15 | 9.72 | +0.05 (+0.41%) | 676 |
20 Nov 2006 | INR | 12.05 | 12.1 | 12.05 | 12.1 | 9.68 | 0.0 (0.0%) | 225 |
17 Nov 2006 | INR | 12.1 | 12.1 | 12.02 | 12.1 | 9.68 | -0.73 (-5.69%) | 301 |
16 Nov 2006 | INR | 12.11 | 12.83 | 12.07 | 12.83 | 10.264 | +0.73 (+6.03%) | 700 |
15 Nov 2006 | INR | 0 | 0 | 0 | 12.1 | 9.68 | 0.0 (0.0%) | 0 |
14 Nov 2006 | INR | 12.03 | 12.72 | 12.02 | 12.1 | 9.68 | +0.23 (+1.94%) | 1,771 |
13 Nov 2006 | INR | 11.64 | 12.75 | 11.63 | 11.87 | 9.496 | -0.13 (-1.08%) | 1,742 |
10 Nov 2006 | INR | 11 | 12.28 | 11 | 12 | 9.6 | -0.25 (-2.04%) | 2,832 |
9 Nov 2006 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 9.8 | 0.0 (0.0%) | 250 |
8 Nov 2006 | INR | 12 | 12.25 | 12 | 12.25 | 9.8 | +0.09 (+0.74%) | 900 |