| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 57 | 59 | 56.2 | 57.2 | 57.2 | +0.05 (+0.09%) | 4,741 |
| 12 Sep 2022 | INR | 59.35 | 59.35 | 55.25 | 57.15 | 57.15 | -2.2 (-3.71%) | 5,498 |
| 9 Sep 2022 | INR | 64.8 | 64.8 | 58.05 | 59.35 | 59.35 | +1.05 (+1.80%) | 2,217 |
| 8 Sep 2022 | INR | 60 | 62.85 | 58.25 | 58.3 | 58.3 | -1.65 (-2.75%) | 3,471 |
| 7 Sep 2022 | INR | 62.95 | 62.95 | 56.6 | 59.95 | 59.95 | +1.15 (+1.96%) | 1,616 |
| 6 Sep 2022 | INR | 63.95 | 64.4 | 58.7 | 58.8 | 58.8 | -2.2 (-3.61%) | 4,212 |
| 5 Sep 2022 | INR | 59.75 | 66.8 | 56.9 | 61 | 61 | +4.35 (+7.68%) | 16,115 |
| 2 Sep 2022 | INR | 54.7 | 56.9 | 54.7 | 56.65 | 56.65 | +1.95 (+3.56%) | 3,065 |
| 1 Sep 2022 | INR | 56.8 | 56.8 | 52.6 | 54.7 | 54.7 | -0.35 (-0.64%) | 6,909 |
| 30 Aug 2022 | INR | 55.45 | 56.8 | 53.9 | 55.05 | 55.05 | +1.25 (+2.32%) | 1,495 |
| 29 Aug 2022 | INR | 53.9 | 54.75 | 53.25 | 53.8 | 53.8 | -1.15 (-2.09%) | 2,635 |
| 26 Aug 2022 | INR | 53.05 | 55.8 | 53.05 | 54.95 | 54.95 | +1.3 (+2.42%) | 5,210 |
| 25 Aug 2022 | INR | 56 | 58.2 | 51 | 53.65 | 53.65 | -3.75 (-6.53%) | 13,992 |
| 24 Aug 2022 | INR | 56.05 | 58.75 | 50.2 | 57.4 | 57.4 | +1.75 (+3.14%) | 5,988 |
| 23 Aug 2022 | INR | 58.95 | 58.95 | 55.5 | 55.65 | 55.65 | -0.8 (-1.42%) | 829 |
| 22 Aug 2022 | INR | 59.85 | 59.85 | 56.15 | 56.45 | 56.45 | -1.9 (-3.26%) | 1,611 |
| 19 Aug 2022 | INR | 59.95 | 59.95 | 53 | 58.35 | 58.35 | -0.55 (-0.93%) | 4,185 |
| 18 Aug 2022 | INR | 59.2 | 59.9 | 57.1 | 58.9 | 58.9 | +2.05 (+3.61%) | 2,634 |
| 17 Aug 2022 | INR | 57.95 | 60 | 53.5 | 56.85 | 56.85 | +0.8 (+1.43%) | 8,027 |
| 16 Aug 2022 | INR | 57 | 58 | 55.35 | 56.05 | 56.05 | -0.7 (-1.23%) | 2,650 |
| 12 Aug 2022 | INR | 58.8 | 58.8 | 56.5 | 56.75 | 56.75 | -1.25 (-2.16%) | 2,487 |
| 11 Aug 2022 | INR | 59.05 | 59.05 | 57.25 | 58 | 58 | -1.05 (-1.78%) | 583 |
| 10 Aug 2022 | INR | 61.7 | 61.7 | 58.25 | 59.05 | 59.05 | +0.45 (+0.77%) | 137 |
| 8 Aug 2022 | INR | 56.55 | 65 | 56.55 | 58.6 | 58.6 | -0.85 (-1.43%) | 2,715 |
| 5 Aug 2022 | INR | 62.25 | 62.25 | 56 | 59.45 | 59.45 | -1.55 (-2.54%) | 2,150 |
| 4 Aug 2022 | INR | 63.5 | 63.5 | 59.25 | 61 | 61 | +2.45 (+4.18%) | 865 |
| 3 Aug 2022 | INR | 60 | 60 | 58.15 | 58.55 | 58.55 | -1.4 (-2.34%) | 697 |
| 2 Aug 2022 | INR | 59.25 | 59.95 | 58.55 | 59.95 | 59.95 | -0.05 (-0.08%) | 550 |
| 1 Aug 2022 | INR | 61 | 61.05 | 58.35 | 60 | 60 | -0.9 (-1.48%) | 1,586 |
| 29 Jul 2022 | INR | 60.5 | 60.9 | 58.4 | 60.9 | 60.9 | +0.4 (+0.66%) | 1,223 |
