| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | INR | 12.95 | 12.95 | 12.1 | 12.16 | 9.728 | +0.14 (+1.16%) | 600 |
| 6 Nov 2006 | INR | 12.51 | 12.79 | 12.02 | 12.02 | 9.616 | -0.3 (-2.44%) | 3,759 |
| 3 Nov 2006 | INR | 12.35 | 12.74 | 12.32 | 12.32 | 9.856 | -0.28 (-2.22%) | 421 |
| 2 Nov 2006 | INR | 12.4 | 12.6 | 12.31 | 12.6 | 10.08 | +0.04 (+0.32%) | 1,350 |
| 1 Nov 2006 | INR | 12.26 | 13.49 | 12.26 | 12.56 | 10.048 | -0.06 (-0.48%) | 1,936 |
| 31 Oct 2006 | INR | 13.75 | 13.75 | 12.62 | 12.62 | 10.096 | -1.17 (-8.48%) | 2,700 |
| 30 Oct 2006 | INR | 12.5 | 13.84 | 12.36 | 13.79 | 11.032 | +1.24 (+9.88%) | 1,050 |
| 27 Oct 2006 | INR | 13.3 | 13.35 | 12.55 | 12.55 | 10.04 | -0.06 (-0.48%) | 2,335 |
| 26 Oct 2006 | INR | 12.3 | 13 | 12.3 | 12.61 | 10.088 | +0.26 (+2.11%) | 2,255 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 12.35 | 9.88 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 12.35 | 9.88 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 12.1 | 12.35 | 12.1 | 12.35 | 9.88 | -0.15 (-1.20%) | 232 |
| 20 Oct 2006 | INR | 12.01 | 12.5 | 12.01 | 12.5 | 10 | +0.24 (+1.96%) | 400 |
| 19 Oct 2006 | INR | 12.26 | 12.26 | 12.25 | 12.26 | 9.808 | 0.0 (0.0%) | 1,200 |
| 18 Oct 2006 | INR | 13 | 13 | 12.26 | 12.26 | 9.808 | -0.06 (-0.49%) | 975 |
| 17 Oct 2006 | INR | 12.8 | 13 | 12.12 | 12.32 | 9.856 | -0.16 (-1.28%) | 1,580 |
| 16 Oct 2006 | INR | 13 | 13.5 | 12.02 | 12.48 | 9.984 | -1.02 (-7.56%) | 6,340 |
| 13 Oct 2006 | INR | 13.99 | 13.99 | 13.06 | 13.5 | 10.8 | +0.13 (+0.97%) | 1,797 |
| 12 Oct 2006 | INR | 13.45 | 14.05 | 12.8 | 13.37 | 10.696 | -0.18 (-1.33%) | 5,927 |
| 11 Oct 2006 | INR | 13 | 13.59 | 12.65 | 13.55 | 10.84 | -0.09 (-0.66%) | 3,660 |
| 10 Oct 2006 | INR | 15.1 | 15.1 | 12.9 | 13.64 | 10.912 | +0.14 (+1.04%) | 1,385 |
| 9 Oct 2006 | INR | 13.9 | 13.9 | 12.16 | 13.5 | 10.8 | +1.5 (+12.50%) | 5,056 |
| 6 Oct 2006 | INR | 11.25 | 12.48 | 11.25 | 12 | 9.6 | -0.1 (-0.83%) | 3,600 |
| 5 Oct 2006 | INR | 11.75 | 12.5 | 11.75 | 12.1 | 9.68 | +0.11 (+0.92%) | 4,351 |
| 4 Oct 2006 | INR | 11.46 | 12 | 11.31 | 11.99 | 9.592 | +0.48 (+4.17%) | 1,000 |
| 3 Oct 2006 | INR | 11.25 | 12 | 11.25 | 11.51 | 9.208 | -0.09 (-0.78%) | 1,602 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 11.6 | 9.28 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 11 | 11.8 | 11 | 11.6 | 9.28 | +0.4 (+3.57%) | 300 |
| 28 Sep 2006 | INR | 11.3 | 11.95 | 11.2 | 11.2 | 8.96 | -0.35 (-3.03%) | 975 |
| 27 Sep 2006 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 9.24 | -0.15 (-1.28%) | 100 |
