| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | INR | 9.65 | 11.8 | 9.65 | 11.7 | 9.36 | -0.25 (-2.09%) | 1,315 |
| 25 Sep 2006 | INR | 12 | 12 | 11.05 | 11.95 | 9.56 | -0.5 (-4.02%) | 4,000 |
| 22 Sep 2006 | INR | 11.75 | 12.65 | 11.75 | 12.45 | 9.96 | +0.1 (+0.81%) | 1,640 |
| 21 Sep 2006 | INR | 12.45 | 12.5 | 11.95 | 12.35 | 9.88 | -0.1 (-0.80%) | 1,526 |
| 20 Sep 2006 | INR | 12.5 | 12.5 | 11.45 | 12.45 | 9.96 | -0.1 (-0.80%) | 1,300 |
| 19 Sep 2006 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 10.04 | -0.15 (-1.18%) | 50 |
| 18 Sep 2006 | INR | 12.95 | 13.85 | 12.7 | 12.7 | 10.16 | -0.2 (-1.55%) | 1,265 |
| 15 Sep 2006 | INR | 12.4 | 13.25 | 11.6 | 12.9 | 10.32 | -0.5 (-3.73%) | 4,065 |
| 14 Sep 2006 | INR | 12.8 | 13.95 | 12.8 | 13.4 | 10.72 | +0.1 (+0.75%) | 588 |
| 13 Sep 2006 | INR | 12.8 | 13.7 | 12.8 | 13.3 | 10.64 | +0.6 (+4.72%) | 350 |
| 12 Sep 2006 | INR | 12.7 | 12.75 | 12.7 | 12.7 | 10.16 | -1.05 (-7.64%) | 500 |
| 11 Sep 2006 | INR | 13.75 | 14.05 | 13.75 | 13.75 | 11 | -0.5 (-3.51%) | 150 |
| 8 Sep 2006 | INR | 14.85 | 14.9 | 13.85 | 14.25 | 11.4 | -0.05 (-0.35%) | 2,560 |
| 7 Sep 2006 | INR | 14.65 | 14.9 | 14.3 | 14.3 | 11.44 | -0.6 (-4.03%) | 420 |
| 6 Sep 2006 | INR | 12.45 | 14.9 | 12.45 | 14.9 | 11.92 | +0.8 (+5.67%) | 1,750 |
| 5 Sep 2006 | INR | 14.35 | 14.9 | 14.05 | 14.1 | 11.28 | -1.4 (-9.03%) | 4,165 |
| 4 Sep 2006 | INR | 16 | 16 | 14.35 | 15.5 | 12.4 | +0.5 (+3.33%) | 1,718 |
| 1 Sep 2006 | INR | 15 | 15 | 15 | 15 | 12 | -0.96 (-6.02%) | 1,000 |
| 31 Aug 2006 | INR | 15.75 | 16 | 15.3 | 15.96 | 12.768 | +0.06 (+0.38%) | 1,751 |
| 30 Aug 2006 | INR | 15.9 | 15.9 | 14.9 | 15.9 | 12.72 | -0.1 (-0.63%) | 771 |
| 29 Aug 2006 | INR | 15 | 16 | 15 | 16 | 12.8 | +0.88 (+5.82%) | 850 |
| 28 Aug 2006 | INR | 15.1 | 16.25 | 15.1 | 15.12 | 12.096 | +0.57 (+3.92%) | 3,563 |
| 25 Aug 2006 | INR | 16.4 | 16.4 | 14.55 | 14.55 | 11.64 | +0.8 (+5.82%) | 2,422 |
| 24 Aug 2006 | INR | 14.35 | 14.35 | 13.75 | 13.75 | 11 | +0.02 (+0.15%) | 830 |
| 23 Aug 2006 | INR | 13.55 | 14.45 | 13.55 | 13.73 | 10.984 | -0.07 (-0.51%) | 3,445 |
| 22 Aug 2006 | INR | 12.7 | 14.5 | 12.51 | 13.8 | 11.04 | +0.3 (+2.22%) | 1,908 |
| 21 Aug 2006 | INR | 12.21 | 13.5 | 12.2 | 13.5 | 10.8 | +0.15 (+1.12%) | 400 |
| 18 Aug 2006 | INR | 12.95 | 15.7 | 12.2 | 13.35 | 10.68 | +0.25 (+1.91%) | 2,141 |
| 17 Aug 2006 | INR | 12.99 | 13.1 | 12.99 | 13.1 | 10.48 | -0.1 (-0.76%) | 635 |
| 16 Aug 2006 | INR | 12.6 | 13.2 | 12.6 | 13.2 | 10.56 | +0.95 (+7.76%) | 251 |
