| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | INR | 0 | 0 | 0 | 12.25 | 9.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 9.8 | -0.25 (-2%) | 500 |
| 11 Aug 2006 | INR | 12.17 | 12.5 | 12.15 | 12.5 | 10 | 0.0 (0.0%) | 600 |
| 10 Aug 2006 | INR | 12.49 | 12.51 | 12.03 | 12.5 | 10 | +0.3 (+2.46%) | 1,785 |
| 9 Aug 2006 | INR | 10.1 | 12.88 | 10.1 | 12.2 | 9.76 | +0.55 (+4.72%) | 464 |
| 8 Aug 2006 | INR | 11 | 12.69 | 11 | 11.65 | 9.32 | -0.8 (-6.43%) | 2,822 |
| 7 Aug 2006 | INR | 12.49 | 12.99 | 11.82 | 12.45 | 9.96 | -0.8 (-6.04%) | 664 |
| 4 Aug 2006 | INR | 0 | 0 | 0 | 13.25 | 10.6 | 0.0 (0.0%) | 0 |
| 3 Aug 2006 | INR | 15.15 | 15.15 | 13.25 | 13.25 | 10.6 | +0.4 (+3.11%) | 652 |
| 2 Aug 2006 | INR | 13.25 | 13.9 | 12.85 | 12.85 | 10.28 | +1.35 (+11.74%) | 1,761 |
| 1 Aug 2006 | INR | 9.66 | 13 | 9.66 | 11.5 | 9.2 | +0.54 (+4.93%) | 2,059 |
| 31 Jul 2006 | INR | 12.2 | 12.2 | 10.96 | 10.96 | 8.768 | +0.21 (+1.95%) | 401 |
| 28 Jul 2006 | INR | 10.6 | 10.75 | 10.6 | 10.75 | 8.6 | -1.25 (-10.42%) | 2 |
| 27 Jul 2006 | INR | 0 | 0 | 0 | 12 | 9.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | INR | 11.9 | 12 | 11.9 | 12 | 9.6 | +1.5 (+14.29%) | 100 |
| 25 Jul 2006 | INR | 11 | 11.5 | 10.5 | 10.5 | 8.4 | -0.27 (-2.51%) | 1,003 |
| 24 Jul 2006 | INR | 10.1 | 11.49 | 10.1 | 10.77 | 8.616 | -0.57 (-5.03%) | 793 |
| 21 Jul 2006 | INR | 9.15 | 11.34 | 9.15 | 11.34 | 9.072 | +0.34 (+3.09%) | 502 |
| 20 Jul 2006 | INR | 11.6 | 12 | 11 | 11 | 8.8 | -0.1 (-0.90%) | 5,198 |
| 19 Jul 2006 | INR | 9.51 | 11.95 | 9.51 | 11.1 | 8.88 | -0.45 (-3.90%) | 4,553 |
| 18 Jul 2006 | INR | 12.98 | 12.99 | 11.41 | 11.55 | 9.24 | -0.95 (-7.60%) | 868 |
| 17 Jul 2006 | INR | 12.15 | 13.18 | 12 | 12.5 | 10 | +0.5 (+4.17%) | 757 |
| 14 Jul 2006 | INR | 10.05 | 12.77 | 10.05 | 12 | 9.6 | -0.05 (-0.41%) | 183 |
| 13 Jul 2006 | INR | 12.53 | 13 | 12.05 | 12.05 | 9.64 | +0.2 (+1.69%) | 1,510 |
| 12 Jul 2006 | INR | 11.01 | 12.9 | 11.01 | 11.85 | 9.48 | -1.15 (-8.85%) | 1,925 |
| 11 Jul 2006 | INR | 13.5 | 13.5 | 13 | 13 | 10.4 | -0.15 (-1.14%) | 900 |
| 10 Jul 2006 | INR | 14 | 15.85 | 13.15 | 13.15 | 10.52 | -0.1 (-0.75%) | 877 |
| 7 Jul 2006 | INR | 12.75 | 13.89 | 12.75 | 13.25 | 10.6 | -0.5 (-3.64%) | 1,135 |
| 6 Jul 2006 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 11 | +0.5 (+3.77%) | 200 |
| 5 Jul 2006 | INR | 12.9 | 14.4 | 12.9 | 13.25 | 10.6 | -0.4 (-2.93%) | 4,938 |
