| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | INR | 13.7 | 13.7 | 13.65 | 13.65 | 10.92 | -1.35 (-9%) | 2 |
| 3 Jul 2006 | INR | 16.7 | 16.7 | 14 | 15 | 12 | +1.4 (+10.29%) | 1,017 |
| 30 Jun 2006 | INR | 16.6 | 16.6 | 13.2 | 13.6 | 10.88 | -0.25 (-1.81%) | 2,240 |
| 29 Jun 2006 | INR | 16.25 | 16.25 | 13.1 | 13.85 | 11.08 | -1.05 (-7.05%) | 1,127 |
| 28 Jun 2006 | INR | 13.3 | 15.25 | 13.3 | 14.9 | 11.92 | -0.05 (-0.33%) | 908 |
| 27 Jun 2006 | INR | 13.55 | 15.3 | 13.55 | 14.95 | 11.96 | +0.1 (+0.67%) | 391 |
| 26 Jun 2006 | INR | 14.9 | 14.9 | 14.85 | 14.85 | 11.88 | -0.6 (-3.88%) | 100 |
| 23 Jun 2006 | INR | 14.1 | 15.45 | 14.1 | 15.45 | 12.36 | -0.05 (-0.32%) | 1,037 |
| 22 Jun 2006 | INR | 15.9 | 16.95 | 15.5 | 15.5 | 12.4 | +0.1 (+0.65%) | 2,277 |
| 21 Jun 2006 | INR | 15.4 | 16.5 | 15.3 | 15.4 | 12.32 | +0.75 (+5.12%) | 4,316 |
| 20 Jun 2006 | INR | 14.9 | 16.2 | 14.25 | 14.65 | 11.72 | -1.9 (-11.48%) | 3,212 |
| 19 Jun 2006 | INR | 17.95 | 17.95 | 15.85 | 16.55 | 13.24 | +4 (+31.87%) | 642 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 12.55 | 10.04 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 12.55 | 10.04 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 12 | 14.5 | 11.3 | 12.55 | 10.04 | -1.45 (-10.36%) | 2,896 |
| 13 Jun 2006 | INR | 19.2 | 19.2 | 13.3 | 14 | 11.2 | -2.15 (-13.31%) | 483 |
| 12 Jun 2006 | INR | 21 | 21 | 15.3 | 16.15 | 12.92 | -2.85 (-15%) | 1,011 |
| 9 Jun 2006 | INR | 14.1 | 19.1 | 14.1 | 19 | 15.2 | +1.5 (+8.57%) | 391 |
| 8 Jun 2006 | INR | 14.6 | 18.65 | 14.6 | 17.5 | 14 | -0.6 (-3.31%) | 1,231 |
| 7 Jun 2006 | INR | 21.85 | 21.85 | 18.1 | 18.1 | 14.48 | -3.75 (-17.16%) | 1,091 |
| 6 Jun 2006 | INR | 21.05 | 24 | 19.55 | 21.85 | 17.48 | -2.65 (-10.82%) | 3,378 |
| 5 Jun 2006 | INR | 30.4 | 30.4 | 24 | 24.5 | 19.6 | -1 (-3.92%) | 325 |
| 2 Jun 2006 | INR | 23.75 | 26.45 | 23.05 | 25.5 | 20.4 | -2.4 (-8.60%) | 1,001 |
| 1 Jun 2006 | INR | 28 | 30 | 24.6 | 27.9 | 22.32 | -0.95 (-3.29%) | 2,022 |
| 31 May 2006 | INR | 24.3 | 28.85 | 24.3 | 28.85 | 23.08 | -0.15 (-0.52%) | 644 |
| 30 May 2006 | INR | 34.5 | 34.5 | 28.7 | 29 | 23.2 | -0.3 (-1.02%) | 824 |
| 29 May 2006 | INR | 32.3 | 32.3 | 28.75 | 29.3 | 23.44 | -1.3 (-4.25%) | 561 |
| 26 May 2006 | INR | 29.1 | 33.95 | 29.1 | 30.6 | 24.48 | +0.8 (+2.68%) | 1,688 |
| 25 May 2006 | INR | 28 | 31.45 | 28 | 29.8 | 23.84 | +1.75 (+6.24%) | 3,375 |
| 24 May 2006 | INR | 20.5 | 29.4 | 20.5 | 28.05 | 22.44 | +3.35 (+13.56%) | 8,840 |
