Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | INR | 22.1 | 24.8 | 22.1 | 24.7 | 19.76 | -0.5 (-1.98%) | 3,395 |
22 May 2006 | INR | 27 | 28.6 | 25.2 | 25.2 | 20.16 | -6.25 (-19.87%) | 3,915 |
19 May 2006 | INR | 32.25 | 46.45 | 31.45 | 31.45 | 25.16 | -7.8 (-19.87%) | 13,847 |
18 May 2006 | INR | 39.55 | 53.75 | 39.25 | 39.25 | 31.4 | -9.8 (-19.98%) | 29,363 |
17 May 2006 | INR | 49.05 | 54.8 | 49.05 | 49.05 | 39.24 | -12.2 (-19.92%) | 19,852 |
16 May 2006 | INR | 80 | 80 | 61.25 | 61.25 | 49 | 0.0 (0.0%) | 15,393 |